Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 126827.63 | 127433.63 | 126490.96 | 127039.25 | 188000 |
| 22/07/2025 | 129761.45 | 129761.45 | 125971.53 | 126856.48 | 210000 |
| 21/07/2025 | 132878.03 | 133214.70 | 128539.82 | 128703.35 | 141000 |
| 18/07/2025 | 128895.73 | 130579.07 | 128895.73 | 130530.97 | 187000 |
| 17/07/2025 | 128308.97 | 130242.40 | 127452.87 | 129280.49 | 610000 |
| 16/07/2025 | 127462.49 | 127981.92 | 126587.15 | 127366.30 | 355000 |
| 15/07/2025 | 131829.55 | 131829.55 | 127770.30 | 128087.73 | 521000 |
| 14/07/2025 | 129569.07 | 131685.26 | 126866.10 | 131685.26 | 338000 |
| 11/07/2025 | 126798.77 | 127000.77 | 126010.00 | 126683.34 | 464000 |
| 08/07/2025 | 126490.96 | 126923.82 | 121816.08 | 125038.48 | 1093000 |
| 07/07/2025 | 124278.57 | 126731.44 | 124278.57 | 126712.20 | 322000 |
| 04/07/2025 | 125038.48 | 125038.48 | 123124.28 | 124028.47 | 266000 |
| 03/07/2025 | 122854.94 | 122883.80 | 121277.41 | 122883.80 | 357000 |
| 02/07/2025 | 124086.19 | 124086.19 | 121623.70 | 122383.61 | 559000 |
| 01/07/2025 | 119757.60 | 121681.42 | 118795.69 | 121623.70 | 829000 |
| 30/06/2025 | 118410.93 | 123961.14 | 117833.78 | 119757.60 | 784000 |
| 27/06/2025 | 118795.69 | 118795.69 | 117352.83 | 118208.93 | 937000 |
| 26/06/2025 | 121065.80 | 121075.41 | 117545.21 | 118026.16 | 258000 |
| 25/06/2025 | 116390.92 | 117708.73 | 115909.97 | 117708.73 | 177000 |
| 24/06/2025 | 116390.92 | 116881.49 | 115659.87 | 116881.49 | 406000 |
| 23/06/2025 | 114467.10 | 118218.55 | 111100.42 | 116390.92 | 492000 |
| 19/06/2025 | 115217.39 | 115294.34 | 114467.10 | 114957.68 | 278000 |
| 18/06/2025 | 113793.77 | 114611.39 | 113024.24 | 114611.39 | 578000 |
| 17/06/2025 | 117545.21 | 117545.21 | 111581.38 | 113312.81 | 237000 |
| 13/06/2025 | 118122.36 | 118122.36 | 116054.25 | 116439.02 | 231000 |
| 12/06/2025 | 116198.54 | 116487.11 | 115861.87 | 116054.25 | 150000 |
| 10/06/2025 | 114467.10 | 114467.10 | 114467.10 | 114467.10 | 2000 |
Cotización
- Último · ARS
- $ 170.610,00
- Variación diaria
- +60,00 +0,04%
- Apertura
- 170.990,00
- Mínimo
- 170.270,00
- Máximo
- 170.990,00
- Volumen
- 249.000
- Vol. promedio 30 días
- 345.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCVO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/06/2025
- Vencimiento
- 10/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,72por USD
- VSCVO ARS
- 170.610,00
- VSCVD USD
- 110,95
CCL
$ 1.614,10por USD
- VSCVO ARS
- 170.610,00
- VSCVC USD
- 105,70
Condiciones del instrumento
- ISIN
- USP9659RAB44
- Amortización
- EN TRES CUOTAS, DOS DE 33$ Y LA ULTIMA DE 34%