Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 162820.00 | 162820.00 | 162020.00 | 162650.00 | 146000 |
| 08/10/2026 | 163000.00 | 163460.00 | 161540.00 | 163460.00 | 137000 |
| 07/10/2026 | 163000.00 | 163000.00 | 161400.00 | 162400.00 | 116000 |
| 06/10/2026 | 161000.00 | 162920.00 | 161000.00 | 162920.00 | 85000 |
| 05/10/2026 | 165990.00 | 165990.00 | 160860.00 | 162000.00 | 96000 |
| 02/10/2026 | 164150.00 | 164150.00 | 162200.00 | 162500.00 | 251000 |
| 01/10/2026 | 163910.00 | 163910.00 | 161490.00 | 163470.00 | 247000 |
| 30/09/2026 | 161000.00 | 166320.00 | 159470.00 | 166320.00 | 210000 |
| 29/09/2026 | 167400.00 | 167400.00 | 161660.00 | 162400.00 | 94000 |
| 28/09/2026 | 165420.00 | 169900.00 | 163090.00 | 163400.00 | 125000 |
| 25/09/2026 | 167030.00 | 167030.00 | 164800.00 | 165990.00 | 36000 |
| 24/09/2026 | 166010.00 | 166020.00 | 165120.00 | 165340.00 | 69000 |
| 23/09/2026 | 165530.00 | 166480.00 | 165530.00 | 166480.00 | 98000 |
| 22/09/2026 | 165670.00 | 166270.00 | 165360.00 | 165650.00 | 38000 |
| 21/09/2026 | 166540.00 | 166540.00 | 165440.00 | 165630.00 | 143000 |
| 18/09/2026 | 166820.00 | 166830.00 | 166250.00 | 166700.00 | 197000 |
| 17/09/2026 | 166200.00 | 168000.00 | 166120.00 | 168000.00 | 218000 |
| 16/09/2026 | 166010.00 | 166820.00 | 165630.00 | 166820.00 | 79000 |
| 15/09/2026 | 166250.00 | 166800.00 | 165500.00 | 165900.00 | 514000 |
| 14/09/2026 | 167380.00 | 167380.00 | 166130.00 | 166270.00 | 127000 |
| 11/09/2026 | 169550.00 | 169550.00 | 166520.00 | 167800.00 | 397000 |
| 10/09/2026 | 165900.00 | 167740.00 | 165900.00 | 167450.00 | 198000 |
| 09/09/2026 | 163500.00 | 167030.00 | 163500.00 | 166900.00 | 57000 |
| 08/09/2026 | 163800.00 | 166860.00 | 163800.00 | 166000.00 | 111000 |
| 07/09/2026 | 166100.00 | 166750.00 | 166090.00 | 166650.00 | 67000 |
| 04/09/2026 | 167100.00 | 167140.00 | 165930.00 | 166370.00 | 110000 |
| 03/09/2026 | 167050.00 | 167100.00 | 165810.00 | 167100.00 | 88000 |
| 02/09/2026 | 167380.00 | 167380.00 | 166420.00 | 167200.00 | 273000 |
| 01/09/2026 | 167170.00 | 168180.00 | 166550.00 | 166600.00 | 141000 |
| 31/08/2026 | 168090.00 | 168140.00 | 167060.00 | 167170.00 | 234000 |
| 28/08/2026 | 168030.00 | 168100.00 | 167600.00 | 168100.00 | 407000 |
| 27/08/2026 | 168350.00 | 168640.00 | 167480.00 | 168290.00 | 165000 |
| 26/08/2026 | 170200.00 | 170790.00 | 167840.00 | 168380.00 | 206000 |
| 25/08/2026 | 168980.00 | 168980.00 | 167500.00 | 168100.00 | 459000 |
| 24/08/2026 | 164200.00 | 168830.00 | 164200.00 | 167470.00 | 88000 |
| 21/08/2026 | 167450.00 | 167820.00 | 166700.00 | 167200.00 | 195000 |
| 20/08/2026 | 165810.00 | 166730.00 | 165810.00 | 166700.00 | 74000 |
| 19/08/2026 | 166690.00 | 166780.00 | 165800.00 | 165800.00 | 244000 |
| 18/08/2026 | 166360.00 | 166700.00 | 165710.00 | 165900.00 | 140000 |
| 14/08/2026 | 168410.00 | 168410.00 | 165720.00 | 166500.00 | 124000 |
| 13/08/2026 | 166010.00 | 167160.00 | 166010.00 | 166780.00 | 56000 |
| 12/08/2026 | 168130.00 | 168130.00 | 166010.00 | 167210.00 | 107000 |
| 11/08/2026 | 166270.00 | 166800.00 | 165800.00 | 166800.00 | 144000 |
| 10/08/2026 | 166710.00 | 166710.00 | 165540.00 | 166420.00 | 205000 |
| 07/08/2026 | 166000.00 | 166500.00 | 165520.00 | 166500.00 | 112000 |
| 06/08/2026 | 168150.00 | 168150.00 | 164760.00 | 165100.00 | 110000 |
| 05/08/2026 | 165800.00 | 165890.00 | 164590.00 | 165620.00 | 174000 |
| 04/08/2026 | 162340.00 | 166430.00 | 162340.00 | 164770.00 | 180000 |
| 03/08/2026 | 162610.00 | 165950.00 | 162610.00 | 165320.00 | 117000 |
| 31/07/2026 | 164550.00 | 165550.00 | 163970.00 | 165550.00 | 155000 |
Cotización
- Último · ARS
- $ 162.650,00
- Variación diaria
- -810,00 -0,50%
- Apertura
- 162.820,00
- Mínimo
- 162.020,00
- Máximo
- 162.820,00
- Volumen
- 146.000
- Vol. promedio 30 días
- 164.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TSC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,33por USD
- TSC4O ARS
- 162.650,00
- TSC4D USD
- 105,80
CCL
$ 1.610,40por USD
- TSC4O ARS
- 162.650,00
- TSC4C USD
- 101,00
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO