Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 165370.00 | 165370.00 | 163870.00 | 164330.00 | 198000 |
| 29/07/2026 | 166970.00 | 167070.00 | 165860.00 | 166320.00 | 179000 |
| 28/07/2026 | 167940.00 | 167940.00 | 166370.00 | 167590.00 | 229000 |
| 27/07/2026 | 167000.00 | 167620.00 | 166820.00 | 167550.00 | 170000 |
| 24/07/2026 | 166530.00 | 167030.00 | 166000.00 | 167030.00 | 125000 |
| 23/07/2026 | 165190.00 | 166000.00 | 164800.00 | 166000.00 | 152000 |
| 22/07/2026 | 164550.00 | 165150.00 | 164000.00 | 164940.00 | 125000 |
| 21/07/2026 | 163000.00 | 165910.00 | 163000.00 | 164510.00 | 218000 |
| 20/07/2026 | 165080.00 | 165940.00 | 164500.00 | 164500.00 | 131000 |
| 17/07/2026 | 164550.00 | 165600.00 | 163740.00 | 165600.00 | 186000 |
| 16/07/2026 | 165290.00 | 167700.00 | 162710.00 | 167700.00 | 115000 |
| 15/07/2026 | 163050.00 | 163360.00 | 162300.00 | 163170.00 | 219000 |
| 14/07/2026 | 163600.00 | 163640.00 | 162420.00 | 163000.00 | 526000 |
| 13/07/2026 | 164500.00 | 166550.00 | 162970.00 | 163600.00 | 284000 |
| 10/07/2026 | 167200.00 | 167200.00 | 164100.00 | 164100.00 | 8000 |
| 08/07/2026 | 164320.00 | 165130.00 | 164020.00 | 164300.00 | 411000 |
| 07/07/2026 | 166870.00 | 166870.00 | 163650.00 | 164200.00 | 714000 |
| 06/07/2026 | 165990.00 | 165990.00 | 162450.00 | 164000.00 | 526000 |
| 03/07/2026 | 164770.00 | 164770.00 | 164100.00 | 164100.00 | 99000 |
| 02/07/2026 | 163590.00 | 165390.00 | 162840.00 | 164600.00 | 153000 |
| 01/07/2026 | 165400.00 | 165410.00 | 163310.00 | 165410.00 | 254000 |
| 30/06/2026 | 163650.00 | 163650.00 | 161640.00 | 162750.00 | 265000 |
| 29/06/2026 | 160170.00 | 162780.00 | 160170.00 | 161380.00 | 64000 |
| 26/06/2026 | 161510.00 | 161520.00 | 160600.00 | 160900.00 | 45000 |
| 25/06/2026 | 162500.00 | 162820.00 | 161400.00 | 161400.00 | 284000 |
| 24/06/2026 | 162210.00 | 165390.00 | 160970.00 | 165390.00 | 208000 |
| 23/06/2026 | 160800.00 | 163260.00 | 160060.00 | 163260.00 | 178000 |
| 22/06/2026 | 160000.00 | 160500.00 | 159000.00 | 160330.00 | 352000 |
| 19/06/2026 | 159000.00 | 162300.00 | 158640.00 | 162300.00 | 163000 |
| 18/06/2026 | 157830.00 | 159250.00 | 157170.00 | 158780.00 | 141000 |
| 17/06/2026 | 158310.00 | 158310.00 | 157150.00 | 157260.00 | 114000 |
| 16/06/2026 | 159590.00 | 159590.00 | 156610.00 | 157200.00 | 77000 |
| 12/06/2026 | 160450.00 | 161990.00 | 157600.00 | 161900.00 | 99000 |
| 11/06/2026 | 155870.00 | 159500.00 | 155870.00 | 159060.00 | 94000 |
| 10/06/2026 | 157200.00 | 157700.00 | 156350.00 | 157680.00 | 161000 |
| 09/06/2026 | 158700.00 | 158700.00 | 157180.00 | 157680.00 | 289000 |
| 08/06/2026 | 160110.00 | 160110.00 | 157110.00 | 158090.00 | 145000 |
| 05/06/2026 | 157920.00 | 158100.00 | 156930.00 | 157500.00 | 116000 |
| 04/06/2026 | 159750.00 | 159750.00 | 156500.00 | 157280.00 | 182000 |
| 03/06/2026 | 156430.00 | 159960.00 | 154660.00 | 159960.00 | 233000 |
| 02/06/2026 | 155650.00 | 156000.00 | 154500.00 | 155990.00 | 210000 |
| 01/06/2026 | 154000.00 | 154000.00 | 152900.00 | 153910.00 | 123000 |
| 29/05/2026 | 155000.00 | 155000.00 | 152550.00 | 153470.00 | 306000 |
| 28/05/2026 | 152600.00 | 153000.00 | 152130.00 | 152850.00 | 179000 |
| 27/05/2026 | 152950.00 | 152950.00 | 152050.00 | 152550.00 | 55000 |
| 26/05/2026 | 152830.00 | 153360.00 | 152450.00 | 153000.00 | 132000 |
| 22/05/2026 | 152200.00 | 154600.00 | 152000.00 | 154600.00 | 112000 |
| 21/05/2026 | 152000.00 | 152400.00 | 151600.00 | 151860.00 | 153000 |
| 20/05/2026 | 154000.00 | 154630.00 | 151900.00 | 152310.00 | 205000 |
| 19/05/2026 | 152660.00 | 152660.00 | 151400.00 | 151900.00 | 624000 |
Cotización
- Último · ARS
- $ 162.650,00
- Variación diaria
- -810,00 -0,50%
- Apertura
- 162.820,00
- Mínimo
- 162.020,00
- Máximo
- 162.820,00
- Volumen
- 146.000
- Vol. promedio 30 días
- 164.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TSC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,33por USD
- TSC4O ARS
- 162.650,00
- TSC4D USD
- 105,80
CCL
$ 1.610,40por USD
- TSC4O ARS
- 162.650,00
- TSC4C USD
- 101,00
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO