LaRueda

Obligación negociable

TSC4O

$ 162.650,00

TRANSPORTADORA DE GAS DEL SUR S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026153868.39153868.39151796.90151845.07366000
15/05/2026149340.01153473.36149128.05152741.1192000
14/05/2026153165.05153165.05151584.93151864.34146000
13/05/2026153723.87153723.87152163.02152673.67110000
12/05/2026153039.79153039.79151507.85151507.85193000
11/05/2026151787.26153598.61151787.26152702.57113000
08/05/2026154552.46154552.46151758.36153030.16563000
07/05/2026149571.25153039.79149571.25153010.89206000
06/05/2026149156.95154157.43149156.95154157.43219000
05/05/2026153434.82153772.04152374.99152374.99135000
04/05/2026154157.43155882.07151372.97154542.8396000
30/04/2026150794.87154542.83150794.87154542.83191000
29/04/2026155756.82155756.82153608.25153675.69640000
28/04/2026156084.40157009.35154774.06155602.66129000
27/04/2026156498.70156749.21155120.92156749.21184000
24/04/2026154533.19155371.42153598.61155371.42178000
23/04/2026154629.54155092.01152230.47154147.80172000
22/04/2026153675.69153675.69150130.07152326.81168000
21/04/2026154061.09154061.09151199.54151199.54131000
20/04/2026150303.50153087.97149763.95153087.97166000
17/04/2026150900.86150900.86148376.53150698.53637000
16/04/2026150814.14150814.14147422.68148241.64296000
15/04/2026153772.04153772.04148704.11148704.11424000
14/04/2026149041.33150072.26147567.20150072.26230000
13/04/2026149436.36149696.50148569.23149359.28257000
10/04/2026149532.71150843.05149532.71150428.75403000
09/04/2026152885.63152885.63149735.04150390.21144000
08/04/2026149918.10150592.54149340.01150033.72149000
07/04/2026149340.01150659.99149340.01150621.45366000
06/04/2026148858.27150187.88148858.27149243.67349000
01/04/2026147836.98150101.17147836.98150014.45305000
31/03/2026149089.51149677.23147798.44148810.10287000
30/03/2026146940.94149686.87146940.94149677.23198000
27/03/2026146844.59148694.48146199.06148386.16587000
26/03/2026145929.28146015.99145283.75145582.43252000
25/03/2026146478.47146883.13146064.17146064.17300000
23/03/2026149079.87149079.87146121.98146121.984000
20/03/2026149619.42149619.42147133.64147605.741110000
19/03/2026149340.01149532.71147355.24148771.56437000
18/03/2026150949.03150949.03148087.48148954.62327000
17/03/2026151353.70151353.70147923.69148858.27161000
16/03/2026148232.01148858.27148039.31148636.67152000
13/03/2026147413.05148954.62147413.05148733.02476000
12/03/2026148617.40148617.40147316.70148097.1295000
11/03/2026148376.53148848.64147027.65147027.65140000
10/03/2026148704.11148896.81147422.68148376.5379000
09/03/2026152798.92152798.92148829.37149128.05224000
06/03/2026149128.05149696.50149050.97149185.86208000
05/03/2026148280.18149301.47147991.14149108.78149000
04/03/2026149311.11149330.38147152.91147702.09139000

Cotización

Último · ARS
$ 162.650,00
Variación diaria
-810,00 -0,50%
Apertura
162.820,00
Mínimo
162.020,00
Máximo
162.820,00
Volumen
146.000
Vol. promedio 30 días
164.591

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TSC4O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,33por USD

TSC4O ARS
162.650,00
TSC4D USD
105,80

CCL

$ 1.610,40por USD

TSC4O ARS
162.650,00
TSC4C USD
101,00

Condiciones del instrumento

ISIN
USP9308RBB89
Amortización
AL VENCIMIENTO