Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 107.00 | 107.00 | 105.30 | 105.80 | 154000 |
| 08/10/2026 | 105.70 | 105.70 | 105.00 | 105.55 | 110000 |
| 07/10/2026 | 105.65 | 106.40 | 105.00 | 106.25 | 170000 |
| 06/10/2026 | 104.80 | 105.95 | 104.80 | 105.95 | 207000 |
| 05/10/2026 | 105.00 | 105.35 | 104.65 | 105.10 | 794000 |
| 02/10/2026 | 105.65 | 105.65 | 104.45 | 105.10 | 528000 |
| 01/10/2026 | 105.80 | 105.80 | 104.30 | 104.75 | 223000 |
| 30/09/2026 | 104.60 | 105.20 | 104.55 | 105.10 | 377000 |
| 29/09/2026 | 106.55 | 106.55 | 104.30 | 105.00 | 271000 |
| 28/09/2026 | 106.45 | 106.45 | 104.65 | 105.35 | 232000 |
| 25/09/2026 | 108.35 | 108.35 | 106.55 | 107.15 | 380000 |
| 24/09/2026 | 109.20 | 109.20 | 107.20 | 107.40 | 292000 |
| 23/09/2026 | 107.95 | 108.15 | 107.65 | 107.90 | 159000 |
| 22/09/2026 | 108.45 | 108.45 | 107.65 | 107.95 | 156000 |
| 21/09/2026 | 108.30 | 108.55 | 107.95 | 107.95 | 207000 |
| 18/09/2026 | 108.65 | 108.70 | 108.20 | 108.45 | 143000 |
| 17/09/2026 | 108.70 | 108.70 | 108.25 | 108.30 | 219000 |
| 16/09/2026 | 108.80 | 108.80 | 108.05 | 108.50 | 139000 |
| 15/09/2026 | 109.40 | 109.40 | 108.10 | 108.70 | 204000 |
| 14/09/2026 | 108.60 | 108.95 | 108.40 | 108.50 | 155000 |
| 11/09/2026 | 110.20 | 110.20 | 108.60 | 108.65 | 229000 |
| 10/09/2026 | 109.00 | 109.45 | 108.80 | 109.00 | 141000 |
| 09/09/2026 | 107.70 | 109.05 | 107.00 | 108.70 | 88000 |
| 08/09/2026 | 108.85 | 109.25 | 108.85 | 108.90 | 133000 |
| 07/09/2026 | 109.05 | 109.40 | 108.85 | 109.20 | 89000 |
| 04/09/2026 | 110.00 | 110.00 | 109.00 | 109.35 | 90000 |
| 03/09/2026 | 109.15 | 109.20 | 108.60 | 109.00 | 189000 |
| 02/09/2026 | 109.00 | 109.25 | 108.60 | 109.00 | 152000 |
| 01/09/2026 | 108.90 | 109.40 | 108.80 | 109.00 | 245000 |
| 31/08/2026 | 109.70 | 109.70 | 108.80 | 109.00 | 275000 |
| 28/08/2026 | 109.30 | 109.40 | 108.85 | 109.30 | 357000 |
| 27/08/2026 | 109.20 | 109.95 | 108.75 | 109.95 | 116000 |
| 26/08/2026 | 110.10 | 110.10 | 108.65 | 109.15 | 220000 |
| 25/08/2026 | 109.40 | 109.60 | 108.75 | 109.20 | 166000 |
| 24/08/2026 | 109.20 | 109.50 | 108.75 | 108.85 | 457000 |
| 21/08/2026 | 109.50 | 109.65 | 108.90 | 109.55 | 178000 |
| 20/08/2026 | 109.15 | 109.25 | 108.85 | 109.20 | 55000 |
| 19/08/2026 | 109.35 | 110.35 | 108.80 | 109.00 | 277000 |
| 18/08/2026 | 109.40 | 109.45 | 108.90 | 109.35 | 222000 |
| 14/08/2026 | 110.20 | 111.70 | 109.20 | 109.80 | 177000 |
| 13/08/2026 | 109.35 | 109.45 | 109.00 | 109.30 | 192000 |
| 12/08/2026 | 110.05 | 110.05 | 108.70 | 109.30 | 125000 |
| 11/08/2026 | 109.30 | 109.40 | 108.75 | 109.30 | 164000 |
| 10/08/2026 | 109.10 | 109.25 | 108.70 | 109.00 | 319000 |
| 07/08/2026 | 108.90 | 109.05 | 108.60 | 109.05 | 150000 |
| 06/08/2026 | 110.50 | 110.50 | 108.60 | 108.65 | 116000 |
| 05/08/2026 | 108.50 | 109.00 | 108.50 | 108.65 | 170000 |
| 04/08/2026 | 108.30 | 109.00 | 108.30 | 108.60 | 100000 |
| 03/08/2026 | 108.85 | 109.00 | 108.30 | 108.95 | 136000 |
| 31/07/2026 | 108.45 | 108.95 | 108.30 | 108.90 | 137000 |
Cotización
- Último · MEP
- USD 105,80
- Variación diaria
- +0,25 +0,24%
- Apertura
- 107,00
- Mínimo
- 105,30
- Máximo
- 107,00
- Volumen
- 154.000
- Vol. promedio 30 días
- 249.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TSC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,33por USD
- TSC4O ARS
- 162.650,00
- TSC4D USD
- 105,80
CCL
$ 1.610,40por USD
- TSC4O ARS
- 162.650,00
- TSC4C USD
- 101,00
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO