Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 108.80 | 108.90 | 108.25 | 108.45 | 247000 |
| 29/07/2026 | 108.75 | 109.20 | 108.75 | 109.15 | 129000 |
| 28/07/2026 | 110.00 | 110.00 | 108.70 | 109.10 | 179000 |
| 27/07/2026 | 109.00 | 109.90 | 108.75 | 109.30 | 291000 |
| 24/07/2026 | 109.85 | 109.85 | 109.00 | 109.20 | 150000 |
| 23/07/2026 | 108.75 | 109.20 | 108.75 | 109.20 | 245000 |
| 22/07/2026 | 109.15 | 109.15 | 108.70 | 108.75 | 170000 |
| 21/07/2026 | 109.65 | 109.65 | 108.90 | 108.90 | 403000 |
| 20/07/2026 | 108.80 | 109.40 | 107.05 | 109.25 | 342000 |
| 17/07/2026 | 108.40 | 108.95 | 107.65 | 108.80 | 144000 |
| 16/07/2026 | 108.65 | 108.70 | 107.75 | 108.40 | 117000 |
| 15/07/2026 | 108.00 | 108.30 | 107.40 | 108.05 | 121000 |
| 14/07/2026 | 107.65 | 108.05 | 107.55 | 108.05 | 134000 |
| 13/07/2026 | 109.50 | 109.50 | 107.15 | 107.30 | 193000 |
| 10/07/2026 | 108.75 | 108.75 | 108.15 | 108.15 | 5000 |
| 08/07/2026 | 109.30 | 109.30 | 107.35 | 107.70 | 207000 |
| 07/07/2026 | 107.70 | 107.95 | 107.40 | 107.40 | 213000 |
| 06/07/2026 | 109.00 | 109.00 | 107.40 | 108.00 | 159000 |
| 03/07/2026 | 107.15 | 108.00 | 107.15 | 107.95 | 154000 |
| 02/07/2026 | 107.95 | 107.95 | 107.15 | 107.60 | 181000 |
| 01/07/2026 | 108.05 | 108.10 | 107.20 | 107.45 | 386000 |
| 30/06/2026 | 108.30 | 108.30 | 107.05 | 107.90 | 244000 |
| 29/06/2026 | 107.70 | 107.85 | 107.20 | 107.30 | 83000 |
| 26/06/2026 | 107.60 | 107.65 | 107.20 | 107.30 | 259000 |
| 25/06/2026 | 108.10 | 108.30 | 107.45 | 107.45 | 288000 |
| 24/06/2026 | 108.75 | 108.75 | 107.45 | 108.20 | 264000 |
| 23/06/2026 | 108.00 | 108.40 | 107.30 | 108.40 | 108000 |
| 22/06/2026 | 108.55 | 108.95 | 108.00 | 108.40 | 243000 |
| 19/06/2026 | 109.20 | 109.20 | 107.90 | 108.00 | 196000 |
| 18/06/2026 | 107.90 | 108.60 | 107.70 | 108.00 | 354000 |
| 17/06/2026 | 108.75 | 108.75 | 107.95 | 108.05 | 183000 |
| 16/06/2026 | 110.40 | 110.90 | 108.50 | 108.50 | 285000 |
| 12/06/2026 | 109.95 | 109.95 | 108.55 | 109.70 | 62000 |
| 11/06/2026 | 109.00 | 110.00 | 107.75 | 109.50 | 324000 |
| 10/06/2026 | 108.10 | 108.95 | 108.00 | 108.95 | 248000 |
| 09/06/2026 | 108.75 | 109.35 | 107.70 | 108.15 | 134000 |
| 08/06/2026 | 109.35 | 109.40 | 107.40 | 108.00 | 170000 |
| 05/06/2026 | 108.65 | 108.65 | 107.80 | 107.90 | 390000 |
| 04/06/2026 | 108.80 | 108.80 | 107.25 | 107.90 | 180000 |
| 03/06/2026 | 107.90 | 108.00 | 107.00 | 107.85 | 236000 |
| 02/06/2026 | 107.70 | 107.90 | 106.70 | 107.50 | 304000 |
| 01/06/2026 | 107.70 | 107.70 | 106.65 | 107.00 | 149000 |
| 29/05/2026 | 107.05 | 107.10 | 106.50 | 107.00 | 249000 |
| 28/05/2026 | 106.45 | 106.80 | 106.40 | 106.50 | 233000 |
| 27/05/2026 | 106.35 | 107.95 | 106.30 | 106.55 | 199000 |
| 26/05/2026 | 106.80 | 107.00 | 106.50 | 106.70 | 255000 |
| 22/05/2026 | 106.60 | 107.60 | 106.35 | 107.60 | 161000 |
| 21/05/2026 | 106.30 | 106.60 | 106.05 | 106.60 | 197000 |
| 20/05/2026 | 107.00 | 107.75 | 106.10 | 106.10 | 231000 |
| 19/05/2026 | 106.70 | 106.70 | 105.90 | 106.30 | 208000 |
Cotización
- Último · MEP
- USD 105,80
- Variación diaria
- +0,25 +0,24%
- Apertura
- 107,00
- Mínimo
- 105,30
- Máximo
- 107,00
- Volumen
- 154.000
- Vol. promedio 30 días
- 249.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TSC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,33por USD
- TSC4O ARS
- 162.650,00
- TSC4D USD
- 105,80
CCL
$ 1.610,40por USD
- TSC4O ARS
- 162.650,00
- TSC4C USD
- 101,00
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO