LaRueda

Obligación negociable

TSC4D

USD 105,80

TRANSPORTADORA DE GAS DEL SUR S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026107.68107.73106.04106.38290000
15/05/2026106.62107.63106.62107.01188000
14/05/2026107.39107.39106.86107.01349000
13/05/2026107.78107.78106.86107.10150000
12/05/2026107.73107.73106.57106.86296000
11/05/2026107.20107.20106.57106.91222000
08/05/2026107.87107.87106.57106.76369000
07/05/2026106.52107.25106.52107.05317000
06/05/2026105.61107.05105.56106.81307000
05/05/2026107.15107.15106.38107.01286000
04/05/2026107.87107.87106.38107.05125000
30/04/2026108.40108.40106.48107.05331000
29/04/2026107.73107.78106.96107.10217000
28/04/2026107.44108.84107.15107.7356000
27/04/2026108.40108.40107.25107.58265000
24/04/2026108.07108.11107.20107.6391000
23/04/2026108.07108.07107.01107.82160000
22/04/2026106.81109.17106.23107.25325000
21/04/2026106.81109.27106.81107.87234000
20/04/2026106.67107.29106.19107.29210000
17/04/2026107.58107.58105.85106.67190000
16/04/2026106.38107.97105.61105.66234000
15/04/2026106.38107.73106.09106.091048000
14/04/2026106.43106.96105.75106.96241000
13/04/2026107.82107.82105.90106.57351000
10/04/2026105.95106.38105.51106.28123000
09/04/2026105.27106.23105.13105.7093000
08/04/2026105.37105.61105.03105.37145000
07/04/2026105.08105.13104.64105.13283000
06/04/2026104.84104.84104.36104.40201000
01/04/2026105.42105.42104.02104.45616000
31/03/2026104.40104.45104.07104.31365000
30/03/2026104.84104.84103.87104.16300000
27/03/2026104.89105.03103.97105.03383000
26/03/2026104.26104.26103.59103.97297000
25/03/2026104.36104.36103.97104.07597000
23/03/2026104.79104.79103.87104.4025000
20/03/2026104.98105.03103.83104.07671000
19/03/2026105.27105.27104.26104.45640000
18/03/2026105.66105.66104.64104.84288000
17/03/2026105.46105.46104.55104.89489000
16/03/2026104.98104.98104.64104.84532000
13/03/2026104.84104.89104.55104.69286000
12/03/2026104.98104.98104.45104.79347000
11/03/2026104.64105.03104.21104.55441000
10/03/2026104.69104.69104.07104.55132000
09/03/2026103.97104.26103.97104.16121000
06/03/2026104.64104.64103.73103.92286000
05/03/2026104.69104.69103.63104.02275000
04/03/2026104.69104.69103.68104.07185000

Cotización

Último · MEP
USD 105,80
Variación diaria
+0,25 +0,24%
Apertura
107,00
Mínimo
105,30
Máximo
107,00
Volumen
154.000
Vol. promedio 30 días
249.545

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TSC4D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,33por USD

TSC4O ARS
162.650,00
TSC4D USD
105,80

CCL

$ 1.610,40por USD

TSC4O ARS
162.650,00
TSC4C USD
101,00

Condiciones del instrumento

ISIN
USP9308RBB89
Amortización
AL VENCIMIENTO