Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 104.07 | 104.40 | 103.54 | 104.07 | 216000 |
| 02/03/2026 | 105.32 | 105.32 | 103.30 | 103.97 | 372000 |
| 27/02/2026 | 104.45 | 105.22 | 103.87 | 104.16 | 192000 |
| 26/02/2026 | 104.07 | 104.55 | 103.59 | 104.55 | 181000 |
| 25/02/2026 | 104.16 | 104.64 | 103.78 | 104.36 | 158000 |
| 24/02/2026 | 104.07 | 104.74 | 103.15 | 104.40 | 415000 |
| 23/02/2026 | 103.97 | 104.07 | 103.25 | 103.63 | 288000 |
| 20/02/2026 | 103.54 | 103.97 | 103.10 | 103.78 | 319000 |
| 19/02/2026 | 103.49 | 103.59 | 102.43 | 103.30 | 364000 |
| 18/02/2026 | 102.91 | 103.34 | 102.62 | 102.62 | 254000 |
| 13/02/2026 | 103.06 | 103.59 | 102.43 | 102.91 | 410000 |
| 12/02/2026 | 102.72 | 102.72 | 102.24 | 102.28 | 247000 |
| 11/02/2026 | 102.48 | 102.81 | 101.95 | 102.81 | 570000 |
| 10/02/2026 | 102.57 | 102.57 | 101.75 | 102.19 | 362000 |
| 09/02/2026 | 102.62 | 103.15 | 101.75 | 102.14 | 656000 |
| 06/02/2026 | 102.53 | 102.53 | 101.71 | 102.19 | 661000 |
| 05/02/2026 | 101.56 | 101.95 | 101.42 | 101.80 | 438000 |
| 04/02/2026 | 102.53 | 102.53 | 101.27 | 101.56 | 587000 |
| 03/02/2026 | 102.57 | 102.57 | 101.61 | 101.75 | 241000 |
| 02/02/2026 | 101.66 | 104.50 | 101.56 | 101.85 | 546000 |
| 30/01/2026 | 102.28 | 102.28 | 101.66 | 101.75 | 563000 |
| 29/01/2026 | 103.59 | 103.59 | 101.75 | 102.09 | 798000 |
| 28/01/2026 | 102.38 | 102.38 | 101.75 | 101.90 | 372000 |
| 27/01/2026 | 101.18 | 103.39 | 100.65 | 101.80 | 393000 |
| 26/01/2026 | 100.69 | 100.69 | 99.88 | 100.45 | 480000 |
| 23/01/2026 | 101.37 | 101.37 | 99.73 | 99.73 | 767000 |
| 22/01/2026 | 100.45 | 100.45 | 99.73 | 99.92 | 903000 |
| 21/01/2026 | 100.89 | 100.89 | 99.97 | 99.97 | 769000 |
| 20/01/2026 | 101.03 | 101.03 | 99.59 | 99.97 | 488000 |
| 19/01/2026 | 100.12 | 100.12 | 99.44 | 99.73 | 450000 |
| 16/01/2026 | 99.25 | 99.73 | 99.20 | 99.73 | 413000 |
| 15/01/2026 | 99.44 | 100.12 | 99.01 | 99.10 | 792000 |
| 14/01/2026 | 99.25 | 99.25 | 98.96 | 99.20 | 497000 |
| 13/01/2026 | 99.25 | 99.39 | 98.91 | 99.15 | 886000 |
| 12/01/2026 | 99.06 | 99.25 | 98.82 | 99.25 | 1281000 |
| 09/01/2026 | 99.68 | 99.68 | 98.67 | 99.06 | 749000 |
| 08/01/2026 | 99.25 | 99.25 | 98.48 | 98.86 | 1001000 |
| 07/01/2026 | 99.39 | 99.39 | 98.57 | 98.67 | 547000 |
| 06/01/2026 | 99.25 | 99.44 | 98.86 | 99.39 | 443000 |
| 05/01/2026 | 99.92 | 100.45 | 98.86 | 99.10 | 363000 |
| 02/01/2026 | 100.98 | 101.18 | 98.77 | 98.86 | 400000 |
| 30/12/2025 | 100.41 | 100.41 | 98.53 | 100.21 | 162000 |
| 29/12/2025 | 99.15 | 100.45 | 98.96 | 100.45 | 412000 |
| 26/12/2025 | 99.73 | 100.21 | 99.15 | 100.21 | 459000 |
| 24/12/2025 | 100.21 | 100.21 | 100.21 | 100.21 | 2000 |
| 23/12/2025 | 99.44 | 100.12 | 99.06 | 99.63 | 406000 |
| 22/12/2025 | 99.25 | 99.35 | 98.86 | 99.25 | 565000 |
| 19/12/2025 | 99.25 | 99.25 | 98.96 | 99.10 | 370000 |
| 18/12/2025 | 99.25 | 99.25 | 98.86 | 98.96 | 328000 |
| 17/12/2025 | 99.25 | 99.73 | 98.48 | 98.48 | 540000 |
Cotización
- Último · MEP
- USD 105,80
- Variación diaria
- +0,25 +0,24%
- Apertura
- 107,00
- Mínimo
- 105,30
- Máximo
- 107,00
- Volumen
- 154.000
- Vol. promedio 30 días
- 249.545
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TSC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,33por USD
- TSC4O ARS
- 162.650,00
- TSC4D USD
- 105,80
CCL
$ 1.610,40por USD
- TSC4O ARS
- 162.650,00
- TSC4C USD
- 101,00
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO