LaRueda

Obligación negociable

TSC4O

$ 162.650,00

TRANSPORTADORA DE GAS DEL SUR S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026148376.53150274.59148376.53148964.26321000
02/03/2026150197.51150602.18146642.26147557.57293000
27/02/2026150014.45150313.13148280.18148954.62319000
26/02/2026150293.86151652.38148376.53151652.38188000
25/02/2026146343.58148569.23145871.47148569.23338000
24/02/2026147393.78147702.09144638.21147605.74382000
23/02/2026144541.86147413.05143568.75147413.05265000
20/02/2026145457.17148154.93144879.08145967.82251000
19/02/2026144522.59147779.17143578.38147779.17336000
18/02/2026146651.89149311.11144859.81149311.11293000
13/02/2026146449.56147808.07146064.17147056.56229000
12/02/2026146112.34146208.69144927.26145495.71262000
11/02/2026146247.23146912.03145775.12146777.15336000
10/02/2026146854.23146854.23145486.08146449.56259000
09/02/2026149118.41149783.22145967.82147798.44412000
06/02/2026149638.69149783.22147846.61147981.50226000
05/02/2026148174.20149657.96148174.20149079.87183000
04/02/2026150438.39150438.39147653.92148183.83105000
03/02/2026147027.65148559.59147027.65148097.12307000
02/02/2026149156.95149156.95147413.05147875.52128000
30/01/2026146459.20150072.26146459.20149147.32213000
29/01/2026148280.18149725.41146834.96149002.79317000
28/01/2026149340.01149821.76148376.53149147.32222000
27/01/2026148309.09152278.64147413.05148887.18314000
26/01/2026150274.59150274.59146227.96147220.35306000
23/01/2026148405.43148405.43145678.77148357.26198000
22/01/2026147066.19147066.19145100.68145852.20425000
21/01/2026149156.95149156.95146642.26146825.32162000
20/01/2026148183.83148183.83146449.56146738.61211000
19/01/2026148357.26148357.26145823.30146256.8792000
16/01/2026147085.46147085.46145823.30146834.96218000
15/01/2026148752.29148752.29145842.57145996.72202000
14/01/2026150284.23150284.23146545.91146738.61607000
13/01/2026147798.44147798.44147056.56147316.70686000
12/01/2026150197.51150197.51146931.30147798.44574000
09/01/2026148087.48148347.63147413.05147769.54303000
08/01/2026150486.56150496.19147268.52147364.871177000
07/01/2026149340.01149340.01147374.51147499.76620000
06/01/2026150486.56150486.56147798.44149629.06154000
05/01/2026151064.65151064.65148376.53148569.23112000
02/01/2026152124.48152124.48148376.53148761.92104000
30/12/2025152124.48152124.48147413.05151941.42141000
29/12/2025152220.83152230.47146931.30148954.62210000
26/12/2025145293.38154147.80145293.38154147.80138000
24/12/2025145582.43148954.62145293.38148954.6212000
23/12/2025151161.00151161.00147027.65147769.54437000
22/12/2025148617.40151161.00146449.56151161.00209000
19/12/2025148858.27148896.81148183.83148896.811128000
18/12/2025149725.41149725.41147605.74148559.59161000
17/12/2025152567.69153193.95148569.23149821.7673000

Cotización

Último · ARS
$ 162.650,00
Variación diaria
-810,00 -0,50%
Apertura
162.820,00
Mínimo
162.020,00
Máximo
162.820,00
Volumen
146.000
Vol. promedio 30 días
164.591

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TSC4O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,33por USD

TSC4O ARS
162.650,00
TSC4D USD
105,80

CCL

$ 1.610,40por USD

TSC4O ARS
162.650,00
TSC4C USD
101,00

Condiciones del instrumento

ISIN
USP9308RBB89
Amortización
AL VENCIMIENTO