Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163390.00 | 163390.00 | 161780.00 | 162380.00 | 11000 |
| 08/10/2026 | 159260.00 | 162470.00 | 159260.00 | 162130.00 | 47000 |
| 07/10/2026 | 158110.00 | 161110.00 | 158110.00 | 160830.00 | 39000 |
| 06/10/2026 | 161550.00 | 161550.00 | 159650.00 | 161000.00 | 99000 |
| 05/10/2026 | 162500.00 | 162890.00 | 160000.00 | 162120.00 | 28000 |
| 02/10/2026 | 161940.00 | 164960.00 | 160250.00 | 161300.00 | 23000 |
| 01/10/2026 | 162000.00 | 162000.00 | 157000.00 | 159750.00 | 85000 |
| 30/09/2026 | 162260.00 | 162260.00 | 159300.00 | 161390.00 | 9000 |
| 29/09/2026 | 163450.00 | 164140.00 | 161160.00 | 161160.00 | 8000 |
| 28/09/2026 | 166000.00 | 166400.00 | 163770.00 | 166100.00 | 45000 |
| 25/09/2026 | 165500.00 | 166000.00 | 163610.00 | 165980.00 | 16000 |
| 24/09/2026 | 162530.00 | 165590.00 | 162530.00 | 165590.00 | 37000 |
| 23/09/2026 | 163620.00 | 164000.00 | 162590.00 | 162600.00 | 41000 |
| 22/09/2026 | 165000.00 | 165110.00 | 162500.00 | 164450.00 | 70000 |
| 21/09/2026 | 164510.00 | 164740.00 | 163800.00 | 164740.00 | 99000 |
| 18/09/2026 | 165080.00 | 165080.00 | 165000.00 | 165000.00 | 4000 |
| 17/09/2026 | 164930.00 | 165750.00 | 164930.00 | 165300.00 | 5000 |
| 16/09/2026 | 164600.00 | 165500.00 | 164600.00 | 165500.00 | 7000 |
| 15/09/2026 | 164580.00 | 165400.00 | 164500.00 | 165400.00 | 5000 |
| 14/09/2026 | 165830.00 | 166210.00 | 164870.00 | 165130.00 | 26000 |
| 11/09/2026 | 164300.00 | 168070.00 | 164300.00 | 165770.00 | 20000 |
| 10/09/2026 | 165500.00 | 167310.00 | 165500.00 | 167240.00 | 13000 |
| 09/09/2026 | 165200.00 | 165750.00 | 164030.00 | 165500.00 | 77000 |
| 08/09/2026 | 165810.00 | 166550.00 | 164850.00 | 164850.00 | 18000 |
| 07/09/2026 | 165200.00 | 165200.00 | 164860.00 | 165060.00 | 7000 |
| 04/09/2026 | 165340.00 | 167620.00 | 164480.00 | 167070.00 | 19000 |
| 03/09/2026 | 167740.00 | 167740.00 | 165310.00 | 166340.00 | 70000 |
| 02/09/2026 | 167130.00 | 167600.00 | 165750.00 | 166800.00 | 69000 |
| 01/09/2026 | 164500.00 | 167110.00 | 164500.00 | 167000.00 | 37000 |
| 31/08/2026 | 166910.00 | 166910.00 | 163710.00 | 164500.00 | 51000 |
| 28/08/2026 | 164550.00 | 166810.00 | 164420.00 | 166100.00 | 103000 |
| 27/08/2026 | 168590.00 | 168590.00 | 164500.00 | 165460.00 | 37000 |
| 26/08/2026 | 167330.00 | 169310.00 | 165410.00 | 167200.00 | 19000 |
| 25/08/2026 | 165620.00 | 166630.00 | 165500.00 | 165500.00 | 3000 |
| 24/08/2026 | 166050.00 | 166490.00 | 165950.00 | 166480.00 | 8000 |
| 21/08/2026 | 165760.00 | 165760.00 | 165200.00 | 165750.00 | 19000 |
| 20/08/2026 | 165770.00 | 165790.00 | 164350.00 | 165760.00 | 45000 |
| 19/08/2026 | 164990.00 | 165030.00 | 164300.00 | 164300.00 | 21000 |
| 18/08/2026 | 165810.00 | 165970.00 | 161570.00 | 165020.00 | 23000 |
| 14/08/2026 | 165300.00 | 165470.00 | 164830.00 | 164830.00 | 22000 |
| 13/08/2026 | 166320.00 | 166320.00 | 166110.00 | 166110.00 | 6000 |
| 12/08/2026 | 166080.00 | 166610.00 | 165200.00 | 166100.00 | 20000 |
| 11/08/2026 | 165840.00 | 166040.00 | 164510.00 | 164610.00 | 113000 |
| 10/08/2026 | 164490.00 | 165910.00 | 164490.00 | 165200.00 | 22000 |
| 07/08/2026 | 163940.00 | 165000.00 | 163940.00 | 164780.00 | 33000 |
| 06/08/2026 | 164500.00 | 164500.00 | 164100.00 | 164100.00 | 25000 |
| 05/08/2026 | 165000.00 | 165000.00 | 164800.00 | 164800.00 | 3000 |
| 04/08/2026 | 164400.00 | 165280.00 | 163870.00 | 164760.00 | 65000 |
| 03/08/2026 | 164900.00 | 165000.00 | 163810.00 | 163810.00 | 17000 |
| 31/07/2026 | 162440.00 | 164080.00 | 162440.00 | 164080.00 | 44000 |
Cotización
- Último · ARS
- $ 162.380,00
- Variación diaria
- +250,00 +0,15%
- Apertura
- 163.390,00
- Mínimo
- 161.780,00
- Máximo
- 163.390,00
- Volumen
- 11.000
- Vol. promedio 30 días
- 33.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%