Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.90 | 106.85 | 105.10 | 105.10 | 24000 |
| 08/10/2026 | 104.00 | 105.50 | 103.65 | 105.25 | 59000 |
| 07/10/2026 | 104.45 | 104.70 | 103.55 | 104.50 | 57000 |
| 06/10/2026 | 105.30 | 105.30 | 103.80 | 103.80 | 88000 |
| 05/10/2026 | 105.50 | 105.95 | 104.25 | 105.25 | 23000 |
| 02/10/2026 | 103.55 | 106.50 | 103.55 | 104.70 | 64000 |
| 01/10/2026 | 104.80 | 104.80 | 102.60 | 102.85 | 74000 |
| 30/09/2026 | 105.10 | 105.10 | 103.55 | 104.95 | 17000 |
| 29/09/2026 | 106.05 | 106.05 | 104.60 | 104.90 | 71000 |
| 28/09/2026 | 107.20 | 107.20 | 105.60 | 106.75 | 26000 |
| 25/09/2026 | 106.65 | 107.10 | 106.00 | 107.10 | 15000 |
| 24/09/2026 | 106.75 | 107.40 | 106.20 | 106.20 | 30000 |
| 23/09/2026 | 106.60 | 107.60 | 105.00 | 105.65 | 32000 |
| 22/09/2026 | 107.00 | 107.65 | 106.50 | 106.50 | 25000 |
| 21/09/2026 | 107.15 | 107.15 | 106.75 | 106.90 | 57000 |
| 18/09/2026 | 107.65 | 108.00 | 107.40 | 107.40 | 12000 |
| 17/09/2026 | 108.00 | 108.15 | 108.00 | 108.15 | 4000 |
| 16/09/2026 | 108.00 | 108.05 | 107.55 | 108.00 | 15000 |
| 15/09/2026 | 107.50 | 108.00 | 107.20 | 108.00 | 12000 |
| 14/09/2026 | 108.10 | 108.10 | 107.55 | 107.55 | 26000 |
| 11/09/2026 | 109.40 | 109.40 | 107.75 | 108.45 | 109000 |
| 10/09/2026 | 108.20 | 108.40 | 107.65 | 108.40 | 17000 |
| 09/09/2026 | 108.10 | 108.30 | 107.10 | 108.00 | 54000 |
| 08/09/2026 | 108.35 | 109.40 | 108.15 | 108.20 | 51000 |
| 07/09/2026 | 108.35 | 108.80 | 108.15 | 108.50 | 16000 |
| 04/09/2026 | 108.50 | 109.90 | 108.05 | 109.65 | 49000 |
| 03/09/2026 | 109.85 | 109.90 | 108.15 | 108.40 | 42000 |
| 02/09/2026 | 109.00 | 109.20 | 108.05 | 108.90 | 38000 |
| 01/09/2026 | 107.70 | 108.90 | 107.00 | 107.85 | 42000 |
| 31/08/2026 | 108.30 | 108.40 | 107.25 | 107.25 | 53000 |
| 28/08/2026 | 107.70 | 108.45 | 107.40 | 108.00 | 65000 |
| 27/08/2026 | 109.50 | 109.50 | 107.55 | 108.20 | 24000 |
| 26/08/2026 | 108.25 | 108.30 | 107.60 | 108.20 | 16000 |
| 25/08/2026 | 108.25 | 108.25 | 107.75 | 108.20 | 23000 |
| 24/08/2026 | 109.40 | 109.40 | 107.90 | 108.10 | 68000 |
| 21/08/2026 | 109.35 | 109.40 | 108.00 | 108.00 | 23000 |
| 20/08/2026 | 108.05 | 109.50 | 108.05 | 108.60 | 42000 |
| 19/08/2026 | 108.15 | 108.25 | 108.10 | 108.10 | 149000 |
| 18/08/2026 | 108.50 | 108.75 | 108.10 | 108.20 | 378000 |
| 14/08/2026 | 108.75 | 108.75 | 108.40 | 108.55 | 51000 |
| 13/08/2026 | 108.10 | 108.70 | 108.10 | 108.25 | 57000 |
| 12/08/2026 | 109.00 | 109.80 | 108.15 | 108.20 | 334000 |
| 11/08/2026 | 109.70 | 109.70 | 108.00 | 108.60 | 144000 |
| 10/08/2026 | 108.20 | 109.00 | 107.90 | 108.65 | 64000 |
| 07/08/2026 | 108.20 | 108.20 | 107.90 | 108.20 | 73000 |
| 06/08/2026 | 108.10 | 108.10 | 107.90 | 108.10 | 18000 |
| 05/08/2026 | 107.90 | 108.20 | 107.90 | 108.20 | 7000 |
| 04/08/2026 | 108.45 | 108.50 | 107.80 | 108.10 | 178000 |
| 03/08/2026 | 108.00 | 108.00 | 107.60 | 107.60 | 26000 |
| 31/07/2026 | 107.95 | 107.95 | 107.50 | 107.80 | 52000 |
Cotización
- Último · MEP
- USD 105,10
- Variación diaria
- -0,15 -0,14%
- Apertura
- 105,90
- Mínimo
- 105,10
- Máximo
- 106,85
- Volumen
- 24.000
- Vol. promedio 30 días
- 38.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%