Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 107.50 | 108.15 | 107.50 | 107.90 | 74000 |
| 29/07/2026 | 107.85 | 107.85 | 107.60 | 107.80 | 13000 |
| 28/07/2026 | 107.55 | 108.10 | 107.55 | 108.00 | 159000 |
| 27/07/2026 | 108.85 | 108.85 | 107.50 | 107.70 | 42000 |
| 24/07/2026 | 107.85 | 108.30 | 107.60 | 107.90 | 72000 |
| 23/07/2026 | 108.10 | 108.50 | 107.90 | 107.90 | 34000 |
| 22/07/2026 | 107.90 | 108.15 | 107.60 | 108.10 | 14000 |
| 21/07/2026 | 108.50 | 108.50 | 107.80 | 108.50 | 57000 |
| 20/07/2026 | 108.35 | 108.40 | 107.90 | 108.40 | 30000 |
| 17/07/2026 | 108.30 | 108.45 | 107.75 | 108.00 | 28000 |
| 16/07/2026 | 108.00 | 109.00 | 107.20 | 108.50 | 45000 |
| 15/07/2026 | 107.50 | 109.90 | 107.45 | 109.50 | 31000 |
| 14/07/2026 | 108.00 | 108.00 | 106.50 | 107.50 | 23000 |
| 13/07/2026 | 106.50 | 108.00 | 106.20 | 106.30 | 84000 |
| 10/07/2026 | 106.60 | 106.60 | 106.60 | 106.60 | 2000 |
| 08/07/2026 | 106.35 | 106.45 | 105.95 | 106.20 | 146000 |
| 07/07/2026 | 106.15 | 106.60 | 105.30 | 106.60 | 31000 |
| 06/07/2026 | 105.85 | 106.45 | 105.80 | 106.45 | 48000 |
| 03/07/2026 | 106.15 | 106.40 | 105.90 | 106.40 | 35000 |
| 02/07/2026 | 105.65 | 106.25 | 105.55 | 106.15 | 57000 |
| 01/07/2026 | 105.90 | 105.95 | 105.80 | 105.90 | 90000 |
| 30/06/2026 | 106.00 | 106.10 | 105.40 | 105.60 | 112000 |
| 29/06/2026 | 105.90 | 106.20 | 105.35 | 106.20 | 68000 |
| 26/06/2026 | 105.30 | 106.10 | 105.30 | 105.60 | 51000 |
| 25/06/2026 | 105.65 | 106.05 | 105.30 | 105.75 | 72000 |
| 24/06/2026 | 105.45 | 105.80 | 105.20 | 105.80 | 180000 |
| 23/06/2026 | 106.15 | 106.15 | 105.50 | 105.70 | 97000 |
| 22/06/2026 | 107.35 | 107.35 | 105.85 | 105.90 | 35000 |
| 19/06/2026 | 107.35 | 107.35 | 105.80 | 106.40 | 36000 |
| 18/06/2026 | 107.40 | 107.40 | 106.30 | 106.35 | 55000 |
| 17/06/2026 | 105.90 | 106.45 | 105.85 | 106.00 | 84000 |
| 16/06/2026 | 105.90 | 106.20 | 105.40 | 105.70 | 47000 |
| 12/06/2026 | 105.20 | 105.85 | 105.20 | 105.85 | 61000 |
| 11/06/2026 | 105.80 | 106.00 | 104.70 | 105.25 | 145000 |
| 10/06/2026 | 105.75 | 105.90 | 105.40 | 105.45 | 128000 |
| 09/06/2026 | 105.70 | 106.00 | 105.20 | 105.80 | 55000 |
| 08/06/2026 | 106.00 | 106.55 | 105.45 | 105.90 | 34000 |
| 05/06/2026 | 105.80 | 106.00 | 105.50 | 105.55 | 38000 |
| 04/06/2026 | 105.10 | 105.80 | 104.80 | 105.65 | 89000 |
| 03/06/2026 | 103.15 | 105.75 | 103.15 | 105.10 | 55000 |
| 02/06/2026 | 105.20 | 105.70 | 102.80 | 102.80 | 454000 |
| 01/06/2026 | 107.00 | 107.00 | 105.30 | 105.30 | 14000 |
| 29/05/2026 | 105.18 | 105.57 | 105.04 | 105.13 | 76000 |
| 28/05/2026 | 105.90 | 106.29 | 105.13 | 105.18 | 70000 |
| 27/05/2026 | 106.48 | 106.48 | 105.90 | 105.90 | 11000 |
| 26/05/2026 | 106.53 | 106.53 | 105.66 | 106.39 | 36000 |
| 22/05/2026 | 107.16 | 107.45 | 106.67 | 107.45 | 39000 |
| 21/05/2026 | 107.01 | 107.01 | 106.53 | 106.58 | 10000 |
| 20/05/2026 | 106.48 | 107.16 | 106.48 | 106.82 | 7000 |
| 19/05/2026 | 106.77 | 106.77 | 105.90 | 106.48 | 14000 |
Cotización
- Último · MEP
- USD 105,10
- Variación diaria
- -0,15 -0,14%
- Apertura
- 105,90
- Mínimo
- 105,10
- Máximo
- 106,85
- Volumen
- 24.000
- Vol. promedio 30 días
- 38.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%