Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 07/10/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1000 |
| 06/10/2026 | 99.78 | 99.78 | 99.78 | 99.78 | 1000 |
| 05/10/2026 | 100.20 | 100.20 | 99.46 | 100.10 | 7000 |
| 02/10/2026 | 99.73 | 101.70 | 99.70 | 101.70 | 5000 |
| 01/10/2026 | 99.57 | 99.57 | 99.57 | 99.57 | 2000 |
| 30/09/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 1000 |
| 29/09/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 1000 |
| 28/09/2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1000 |
| 25/09/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 1000 |
| 24/09/2026 | 102.90 | 102.95 | 102.90 | 102.95 | 3000 |
| 23/09/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 3000 |
| 22/09/2026 | 102.50 | 103.35 | 102.05 | 102.05 | 32000 |
| 21/09/2026 | 102.80 | 102.80 | 102.00 | 102.00 | 48000 |
| 18/09/2026 | 103.20 | 103.25 | 103.20 | 103.25 | 5000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 103.60 | 0 |
| 14/09/2026 | 103.80 | 103.80 | 103.60 | 103.60 | 10000 |
| 11/09/2026 | 103.60 | 104.20 | 103.35 | 104.20 | 18000 |
| 10/09/2026 | 103.25 | 104.60 | 103.25 | 104.60 | 4000 |
| 09/09/2026 | 103.30 | 103.75 | 103.00 | 103.75 | 47000 |
| 08/09/2026 | 103.85 | 104.75 | 103.85 | 104.00 | 23000 |
| 07/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 1000 |
| 04/09/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 |
| 03/09/2026 | 105.45 | 105.45 | 105.45 | 105.45 | 1000 |
| 02/09/2026 | 105.00 | 105.00 | 104.35 | 104.95 | 3000 |
| 01/09/2026 | 103.55 | 104.00 | 103.55 | 104.00 | 2000 |
| 31/08/2026 | 104.00 | 104.00 | 102.95 | 102.95 | 3000 |
| 28/08/2026 | 103.15 | 103.15 | 102.90 | 103.00 | 7000 |
| 27/08/2026 | 103.30 | 104.45 | 103.30 | 103.40 | 9000 |
| 26/08/2026 | 104.25 | 104.25 | 104.25 | 104.25 | 4000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 20/08/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 9000 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 104.75 | 0 |
| 18/08/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 2000 |
| 14/08/2026 | 104.65 | 104.65 | 104.65 | 104.65 | 22000 |
| 13/08/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 2000 |
| 12/08/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 64000 |
| 11/08/2026 | 104.00 | 104.50 | 104.00 | 104.50 | 138000 |
| 10/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 104.70 | 0 |
| 06/08/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 6000 |
| 05/08/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 5000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 103.95 | 0 |
| 31/07/2026 | 103.95 | 103.95 | 103.95 | 103.95 | 18000 |
Cotización
- Último · CCL
- USD 100,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%