Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 12000 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 28/07/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 2000 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 24/07/2026 | 103.75 | 103.75 | 103.20 | 103.75 | 23000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 22/07/2026 | 103.80 | 104.00 | 103.10 | 104.00 | 15000 |
| 21/07/2026 | 104.10 | 104.10 | 103.70 | 103.70 | 6000 |
| 20/07/2026 | 104.00 | 104.10 | 103.55 | 103.55 | 23000 |
| 17/07/2026 | 104.50 | 104.50 | 103.55 | 103.55 | 45000 |
| 16/07/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 9000 |
| 15/07/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 3000 |
| 14/07/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 2000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.65 | 0 |
| 08/07/2026 | 103.15 | 103.65 | 103.15 | 103.65 | 79000 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.25 | 0 |
| 06/07/2026 | 103.00 | 103.25 | 103.00 | 103.25 | 29000 |
| 03/07/2026 | 103.00 | 103.00 | 102.85 | 102.85 | 32000 |
| 02/07/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 11000 |
| 01/07/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 1000 |
| 30/06/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 162000 |
| 29/06/2026 | 102.35 | 102.85 | 102.35 | 102.85 | 35000 |
| 26/06/2026 | 102.60 | 102.95 | 102.60 | 102.90 | 15000 |
| 25/06/2026 | 102.30 | 102.75 | 102.30 | 102.75 | 14000 |
| 24/06/2026 | 101.75 | 102.30 | 101.50 | 101.50 | 43000 |
| 23/06/2026 | 103.20 | 103.20 | 102.45 | 102.45 | 47000 |
| 22/06/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 15000 |
| 19/06/2026 | 103.45 | 103.45 | 103.45 | 103.45 | 2000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 103.35 | 0 |
| 17/06/2026 | 103.35 | 103.35 | 103.35 | 103.35 | 1000 |
| 16/06/2026 | 102.70 | 102.80 | 102.50 | 102.50 | 13000 |
| 12/06/2026 | 102.75 | 102.75 | 102.70 | 102.70 | 3000 |
| 11/06/2026 | 102.00 | 102.00 | 101.20 | 101.20 | 7000 |
| 10/06/2026 | 101.20 | 101.65 | 101.20 | 101.20 | 38000 |
| 09/06/2026 | 101.20 | 101.65 | 101.15 | 101.65 | 41000 |
| 08/06/2026 | 101.15 | 101.65 | 101.15 | 101.20 | 82000 |
| 05/06/2026 | 101.15 | 102.15 | 101.15 | 101.20 | 28000 |
| 04/06/2026 | 101.50 | 101.50 | 101.05 | 101.05 | 15000 |
| 03/06/2026 | 101.30 | 101.30 | 101.30 | 101.30 | 12000 |
| 02/06/2026 | 101.80 | 101.80 | 100.50 | 100.50 | 4000 |
| 01/06/2026 | 102.25 | 102.25 | 102.25 | 102.25 | 109000 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 102.56 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 102.56 | 0 |
| 27/05/2026 | 102.56 | 102.56 | 102.56 | 102.56 | 4000 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 21/05/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1000 |
| 20/05/2026 | 101.54 | 101.54 | 101.54 | 101.54 | 1000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
Cotización
- Último · CCL
- USD 100,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%