Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.36 | 102.36 | 101.40 | 101.50 | 37000 |
| 15/05/2026 | 103.38 | 103.38 | 103.38 | 103.38 | 1000 |
| 14/05/2026 | 102.07 | 102.27 | 101.11 | 102.07 | 62000 |
| 13/05/2026 | 100.43 | 100.82 | 100.43 | 100.82 | 5000 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 05/05/2026 | 100.48 | 101.50 | 100.48 | 101.50 | 8000 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 101.25 | 0 |
| 29/04/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 4000 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 15/04/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 2000 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 98.99 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 98.99 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 98.99 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 98.99 | 0 |
| 08/04/2026 | 98.17 | 98.99 | 98.17 | 98.99 | 7000 |
| 07/04/2026 | 97.93 | 98.79 | 97.78 | 98.79 | 72000 |
| 06/04/2026 | 97.78 | 97.78 | 97.78 | 97.78 | 1000 |
| 01/04/2026 | 98.36 | 98.46 | 98.36 | 98.46 | 12000 |
| 31/03/2026 | 98.17 | 98.17 | 98.17 | 98.17 | 4000 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 16/03/2026 | 100.48 | 100.48 | 100.24 | 100.24 | 8000 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 100.24 | 0 |
| 11/03/2026 | 100.24 | 100.24 | 100.24 | 100.24 | 1000 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 99.86 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 99.86 | 0 |
| 06/03/2026 | 100.19 | 100.19 | 99.86 | 99.86 | 8000 |
| 05/03/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 6000 |
| 04/03/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3000 |
Cotización
- Último · CCL
- USD 100,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%