Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 107.16 | 107.16 | 106.00 | 106.39 | 118000 |
| 15/05/2026 | 106.96 | 106.96 | 105.61 | 106.48 | 141000 |
| 14/05/2026 | 106.67 | 106.87 | 106.10 | 106.10 | 107000 |
| 13/05/2026 | 106.10 | 107.54 | 106.10 | 106.87 | 35000 |
| 12/05/2026 | 106.58 | 108.36 | 106.24 | 107.06 | 32000 |
| 11/05/2026 | 106.10 | 106.72 | 106.10 | 106.10 | 48000 |
| 08/05/2026 | 106.58 | 107.25 | 105.61 | 105.81 | 25000 |
| 07/05/2026 | 106.10 | 106.72 | 105.61 | 106.39 | 54000 |
| 06/05/2026 | 108.31 | 108.31 | 106.05 | 106.82 | 35000 |
| 05/05/2026 | 107.06 | 108.41 | 106.10 | 106.82 | 85000 |
| 04/05/2026 | 106.92 | 107.54 | 106.87 | 106.96 | 12000 |
| 30/04/2026 | 109.62 | 109.62 | 106.67 | 106.87 | 30000 |
| 29/04/2026 | 106.34 | 108.41 | 106.34 | 108.41 | 53000 |
| 28/04/2026 | 108.99 | 108.99 | 106.10 | 107.01 | 72000 |
| 27/04/2026 | 108.17 | 108.17 | 106.10 | 107.16 | 74000 |
| 24/04/2026 | 106.58 | 106.58 | 104.60 | 106.58 | 55000 |
| 23/04/2026 | 107.06 | 107.69 | 105.37 | 106.96 | 54000 |
| 22/04/2026 | 104.70 | 107.01 | 104.70 | 107.01 | 28000 |
| 21/04/2026 | 105.90 | 107.54 | 105.61 | 106.00 | 91000 |
| 20/04/2026 | 104.84 | 105.90 | 104.84 | 105.61 | 45000 |
| 17/04/2026 | 105.13 | 105.90 | 104.17 | 105.61 | 50000 |
| 16/04/2026 | 108.46 | 108.46 | 105.32 | 105.32 | 2813000 |
| 15/04/2026 | 108.89 | 108.89 | 104.36 | 107.06 | 40000 |
| 14/04/2026 | 109.71 | 109.71 | 104.26 | 106.58 | 22000 |
| 13/04/2026 | 105.13 | 109.86 | 104.65 | 109.81 | 20000 |
| 10/04/2026 | 105.81 | 105.81 | 104.36 | 105.13 | 39000 |
| 09/04/2026 | 103.49 | 105.13 | 103.49 | 104.36 | 108000 |
| 08/04/2026 | 103.44 | 104.17 | 102.72 | 103.97 | 30000 |
| 07/04/2026 | 103.20 | 104.22 | 102.91 | 104.17 | 130000 |
| 06/04/2026 | 103.20 | 103.83 | 102.91 | 103.40 | 65000 |
| 01/04/2026 | 103.20 | 103.49 | 101.76 | 103.49 | 35000 |
| 31/03/2026 | 103.97 | 104.50 | 102.82 | 103.25 | 94000 |
| 30/03/2026 | 103.40 | 103.97 | 102.72 | 103.40 | 45000 |
| 27/03/2026 | 103.88 | 103.97 | 103.54 | 103.54 | 27000 |
| 26/03/2026 | 104.17 | 104.46 | 103.59 | 103.64 | 65000 |
| 25/03/2026 | 106.10 | 106.10 | 103.88 | 104.17 | 10000 |
| 23/03/2026 | 106.82 | 106.82 | 106.82 | 106.82 | 2000 |
| 20/03/2026 | 104.17 | 105.13 | 103.73 | 104.65 | 52000 |
| 19/03/2026 | 104.12 | 104.65 | 102.72 | 104.55 | 114000 |
| 18/03/2026 | 103.83 | 103.83 | 103.68 | 103.68 | 52000 |
| 17/03/2026 | 104.17 | 104.55 | 103.68 | 103.83 | 59000 |
| 16/03/2026 | 104.17 | 104.41 | 103.20 | 103.44 | 48000 |
| 13/03/2026 | 103.49 | 103.93 | 103.11 | 103.93 | 97000 |
| 12/03/2026 | 103.59 | 103.68 | 103.20 | 103.20 | 136000 |
| 11/03/2026 | 102.91 | 103.35 | 102.91 | 103.35 | 13000 |
| 10/03/2026 | 102.91 | 103.44 | 102.91 | 103.01 | 46000 |
| 09/03/2026 | 102.62 | 103.11 | 102.62 | 102.72 | 1049000 |
| 06/03/2026 | 103.20 | 103.25 | 102.53 | 103.11 | 65000 |
| 05/03/2026 | 104.17 | 104.17 | 102.72 | 102.72 | 65000 |
| 04/03/2026 | 102.72 | 104.07 | 102.72 | 103.68 | 22000 |
Cotización
- Último · MEP
- USD 105,10
- Variación diaria
- -0,15 -0,14%
- Apertura
- 105,90
- Mínimo
- 105,10
- Máximo
- 106,85
- Volumen
- 24.000
- Vol. promedio 30 días
- 38.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%