Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.20 | 104.41 | 102.33 | 102.58 | 425000 |
| 02/03/2026 | 103.20 | 105.04 | 103.20 | 103.20 | 16000 |
| 27/02/2026 | 103.54 | 103.59 | 102.24 | 103.20 | 53000 |
| 26/02/2026 | 104.07 | 104.07 | 102.05 | 102.38 | 14000 |
| 25/02/2026 | 102.33 | 102.72 | 101.56 | 102.53 | 84000 |
| 24/02/2026 | 104.46 | 104.46 | 102.24 | 102.24 | 64000 |
| 23/02/2026 | 103.97 | 106.10 | 103.20 | 105.52 | 19000 |
| 20/02/2026 | 103.20 | 103.20 | 102.72 | 103.20 | 15000 |
| 19/02/2026 | 101.76 | 103.68 | 101.76 | 103.20 | 27000 |
| 18/02/2026 | 101.27 | 103.44 | 101.27 | 102.00 | 52000 |
| 13/02/2026 | 102.24 | 102.24 | 101.27 | 101.27 | 18000 |
| 12/02/2026 | 101.76 | 103.30 | 101.18 | 102.09 | 56000 |
| 11/02/2026 | 103.20 | 103.20 | 101.18 | 101.47 | 39000 |
| 10/02/2026 | 101.13 | 102.48 | 101.13 | 102.24 | 31000 |
| 09/02/2026 | 101.03 | 103.20 | 101.03 | 101.27 | 5000 |
| 06/02/2026 | 101.47 | 102.72 | 101.32 | 101.32 | 39000 |
| 05/02/2026 | 100.65 | 101.42 | 100.65 | 101.42 | 12000 |
| 04/02/2026 | 100.65 | 101.61 | 100.60 | 101.27 | 68000 |
| 03/02/2026 | 100.65 | 101.95 | 100.55 | 101.27 | 61000 |
| 02/02/2026 | 103.20 | 103.20 | 100.45 | 102.14 | 43000 |
| 30/01/2026 | 101.13 | 104.07 | 100.55 | 102.24 | 102000 |
| 29/01/2026 | 101.76 | 102.58 | 100.36 | 101.08 | 70000 |
| 28/01/2026 | 99.73 | 102.24 | 99.10 | 101.90 | 92000 |
| 27/01/2026 | 99.63 | 99.63 | 99.10 | 99.63 | 245000 |
| 26/01/2026 | 99.30 | 99.34 | 99.10 | 99.30 | 142000 |
| 23/01/2026 | 99.06 | 99.44 | 98.96 | 99.15 | 126000 |
| 22/01/2026 | 99.15 | 99.25 | 98.91 | 99.15 | 181000 |
| 21/01/2026 | 98.57 | 99.25 | 98.57 | 99.25 | 57000 |
| 20/01/2026 | 98.86 | 99.10 | 98.57 | 99.10 | 57000 |
| 19/01/2026 | 98.91 | 99.01 | 98.86 | 98.86 | 30000 |
| 16/01/2026 | 98.91 | 99.06 | 96.45 | 98.24 | 392000 |
| 15/01/2026 | 99.01 | 99.01 | 98.57 | 98.57 | 53000 |
| 14/01/2026 | 98.91 | 99.20 | 98.67 | 99.20 | 105000 |
| 13/01/2026 | 98.86 | 99.06 | 98.48 | 98.96 | 139000 |
| 12/01/2026 | 98.86 | 98.86 | 97.99 | 98.86 | 75000 |
| 09/01/2026 | 98.14 | 98.19 | 98.04 | 98.19 | 76000 |
| 08/01/2026 | 98.57 | 98.57 | 96.45 | 97.90 | 295000 |
| 07/01/2026 | 99.15 | 99.15 | 98.28 | 98.86 | 63000 |
| 06/01/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 36000 |
| 05/01/2026 | 99.34 | 99.34 | 99.25 | 99.25 | 12000 |
| 02/01/2026 | 98.38 | 99.63 | 98.38 | 99.49 | 65000 |
| 30/12/2025 | 97.61 | 99.54 | 97.61 | 99.54 | 99000 |
| 29/12/2025 | 99.10 | 99.10 | 97.42 | 98.67 | 90000 |
| 26/12/2025 | 99.06 | 99.34 | 96.93 | 99.34 | 57000 |
| 24/12/2025 | 98.86 | 99.73 | 98.81 | 99.73 | 6000 |
| 23/12/2025 | 98.86 | 99.10 | 97.42 | 98.81 | 78000 |
| 22/12/2025 | 98.62 | 98.62 | 98.19 | 98.62 | 160000 |
| 19/12/2025 | 98.14 | 98.14 | 97.66 | 98.09 | 123000 |
| 18/12/2025 | 97.90 | 97.90 | 97.80 | 97.80 | 310000 |
| 17/12/2025 | 98.14 | 98.14 | 97.61 | 97.85 | 108000 |
Cotización
- Último · MEP
- USD 105,10
- Variación diaria
- -0,15 -0,14%
- Apertura
- 105,90
- Mínimo
- 105,10
- Máximo
- 106,85
- Volumen
- 24.000
- Vol. promedio 30 días
- 38.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%