Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 163870.00 | 163900.00 | 162960.00 | 163040.00 | 109000 |
| 29/07/2026 | 165600.00 | 165600.00 | 164140.00 | 164390.00 | 63000 |
| 28/07/2026 | 165500.00 | 166290.00 | 162500.00 | 162500.00 | 40000 |
| 27/07/2026 | 165080.00 | 166040.00 | 164510.00 | 164510.00 | 28000 |
| 24/07/2026 | 162000.00 | 165830.00 | 162000.00 | 164680.00 | 144000 |
| 23/07/2026 | 164130.00 | 164570.00 | 163260.00 | 164570.00 | 7000 |
| 22/07/2026 | 163050.00 | 163720.00 | 163050.00 | 163500.00 | 27000 |
| 21/07/2026 | 167400.00 | 167400.00 | 162890.00 | 163500.00 | 33000 |
| 20/07/2026 | 163690.00 | 164100.00 | 163210.00 | 163940.00 | 53000 |
| 17/07/2026 | 164600.00 | 164600.00 | 163270.00 | 164390.00 | 9000 |
| 16/07/2026 | 163050.00 | 163470.00 | 163000.00 | 163430.00 | 31000 |
| 15/07/2026 | 161250.00 | 165620.00 | 161250.00 | 165510.00 | 35000 |
| 14/07/2026 | 161360.00 | 161770.00 | 160780.00 | 160780.00 | 23000 |
| 13/07/2026 | 160710.00 | 162660.00 | 160710.00 | 162450.00 | 75000 |
| 10/07/2026 | 163520.00 | 163520.00 | 163520.00 | 163520.00 | 4000 |
| 08/07/2026 | 162590.00 | 162690.00 | 161270.00 | 162690.00 | 21000 |
| 07/07/2026 | 160630.00 | 162320.00 | 160630.00 | 162320.00 | 12000 |
| 06/07/2026 | 159510.00 | 162330.00 | 159510.00 | 162330.00 | 105000 |
| 03/07/2026 | 162120.00 | 162120.00 | 161510.00 | 161510.00 | 129000 |
| 02/07/2026 | 160900.00 | 161730.00 | 160750.00 | 160780.00 | 34000 |
| 01/07/2026 | 161500.00 | 162000.00 | 160540.00 | 160540.00 | 33000 |
| 30/06/2026 | 159290.00 | 161000.00 | 159190.00 | 161000.00 | 123000 |
| 29/06/2026 | 158740.00 | 161400.00 | 158740.00 | 160200.00 | 98000 |
| 26/06/2026 | 155610.00 | 159200.00 | 155610.00 | 158450.00 | 111000 |
| 25/06/2026 | 159050.00 | 159400.00 | 159050.00 | 159400.00 | 22000 |
| 24/06/2026 | 159080.00 | 159080.00 | 158400.00 | 158810.00 | 68000 |
| 23/06/2026 | 158770.00 | 159610.00 | 157940.00 | 159610.00 | 23000 |
| 22/06/2026 | 157430.00 | 157800.00 | 157280.00 | 157280.00 | 16000 |
| 19/06/2026 | 156960.00 | 157740.00 | 155510.00 | 157430.00 | 23000 |
| 18/06/2026 | 155680.00 | 156200.00 | 155680.00 | 156100.00 | 19000 |
| 17/06/2026 | 154950.00 | 157000.00 | 154000.00 | 157000.00 | 16000 |
| 16/06/2026 | 152020.00 | 154620.00 | 152020.00 | 153110.00 | 44000 |
| 12/06/2026 | 154000.00 | 154000.00 | 153350.00 | 153600.00 | 56000 |
| 11/06/2026 | 152990.00 | 152990.00 | 151700.00 | 152000.00 | 147000 |
| 10/06/2026 | 154200.00 | 154200.00 | 152700.00 | 152800.00 | 119000 |
| 09/06/2026 | 155100.00 | 155950.00 | 153500.00 | 155950.00 | 68000 |
| 08/06/2026 | 154800.00 | 155000.00 | 154100.00 | 154500.00 | 12000 |
| 05/06/2026 | 158500.00 | 158500.00 | 153700.00 | 157990.00 | 29000 |
| 04/06/2026 | 155050.00 | 155050.00 | 152760.00 | 154200.00 | 27000 |
| 03/06/2026 | 151990.00 | 153550.00 | 150400.00 | 153550.00 | 66000 |
| 02/06/2026 | 151660.00 | 153960.00 | 150600.00 | 151500.00 | 304000 |
| 01/06/2026 | 152160.00 | 153000.00 | 150820.00 | 152500.00 | 191000 |
| 29/05/2026 | 150931.02 | 151992.28 | 150931.02 | 151992.28 | 9000 |
| 28/05/2026 | 151751.09 | 151751.09 | 151480.95 | 151480.95 | 4000 |
| 27/05/2026 | 151953.69 | 152291.37 | 151027.50 | 151278.34 | 10000 |
| 26/05/2026 | 152629.04 | 152629.04 | 151471.30 | 152397.49 | 14000 |
| 22/05/2026 | 152165.94 | 152165.94 | 152165.94 | 152165.94 | 3000 |
| 21/05/2026 | 152339.60 | 152339.60 | 151509.89 | 151799.33 | 4000 |
| 20/05/2026 | 152436.08 | 152484.32 | 152436.08 | 152484.32 | 2000 |
| 19/05/2026 | 151760.73 | 152600.10 | 151413.41 | 151751.09 | 140000 |
Cotización
- Último · ARS
- $ 162.380,00
- Variación diaria
- +250,00 +0,15%
- Apertura
- 163.390,00
- Mínimo
- 161.780,00
- Máximo
- 163.390,00
- Volumen
- 11.000
- Vol. promedio 30 días
- 33.500
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para GN49O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/12/2025
- Vencimiento
- 02/12/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,00por USD
- GN49O ARS
- 162.380,00
- GN49D USD
- 105,10
CCL
$ 1.622,18por USD
- GN49O ARS
- 162.380,00
- GN49C USD
- 100,10
Condiciones del instrumento
- ISIN
- USP46756BQ76
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%