Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 109.60 | 109.70 | 109.40 | 109.50 | 168000 |
| 08/10/2026 | 109.25 | 109.80 | 109.25 | 109.70 | 266000 |
| 07/10/2026 | 109.10 | 109.55 | 108.95 | 109.45 | 396000 |
| 06/10/2026 | 107.75 | 109.25 | 107.75 | 109.10 | 427000 |
| 05/10/2026 | 109.80 | 109.80 | 108.55 | 109.05 | 781000 |
| 02/10/2026 | 107.55 | 109.35 | 107.50 | 109.10 | 546000 |
| 01/10/2026 | 108.40 | 108.50 | 108.05 | 108.15 | 299000 |
| 30/09/2026 | 108.00 | 108.80 | 107.95 | 108.45 | 1009000 |
| 29/09/2026 | 108.30 | 109.75 | 108.10 | 109.75 | 331000 |
| 28/09/2026 | 109.15 | 109.15 | 108.15 | 108.15 | 144000 |
| 25/09/2026 | 108.05 | 109.95 | 108.05 | 109.50 | 263000 |
| 24/09/2026 | 109.90 | 109.95 | 109.65 | 109.95 | 334000 |
| 23/09/2026 | 110.20 | 110.35 | 109.95 | 109.95 | 256000 |
| 22/09/2026 | 110.10 | 110.65 | 110.10 | 110.25 | 233000 |
| 21/09/2026 | 110.15 | 110.65 | 110.05 | 110.50 | 330000 |
| 18/09/2026 | 109.95 | 110.80 | 109.95 | 110.45 | 464000 |
| 17/09/2026 | 110.15 | 110.55 | 110.15 | 110.45 | 456000 |
| 16/09/2026 | 110.10 | 110.70 | 110.05 | 110.40 | 357000 |
| 15/09/2026 | 110.20 | 110.45 | 110.00 | 110.15 | 442000 |
| 14/09/2026 | 110.60 | 110.65 | 109.80 | 109.90 | 491000 |
| 11/09/2026 | 110.50 | 110.50 | 110.25 | 110.50 | 386000 |
| 10/09/2026 | 110.45 | 110.55 | 110.15 | 110.30 | 343000 |
| 09/09/2026 | 110.50 | 110.90 | 110.35 | 110.40 | 424000 |
| 08/09/2026 | 110.80 | 111.10 | 110.50 | 110.80 | 539000 |
| 07/09/2026 | 111.00 | 111.05 | 110.90 | 111.00 | 261000 |
| 04/09/2026 | 110.85 | 111.10 | 110.65 | 111.00 | 437000 |
| 03/09/2026 | 111.05 | 111.05 | 110.60 | 110.65 | 476000 |
| 02/09/2026 | 111.10 | 111.40 | 110.75 | 110.85 | 209000 |
| 01/09/2026 | 111.60 | 111.60 | 110.90 | 111.00 | 148000 |
| 31/08/2026 | 110.95 | 111.60 | 110.95 | 111.45 | 292000 |
| 28/08/2026 | 111.05 | 111.40 | 111.05 | 111.35 | 517000 |
| 27/08/2026 | 111.15 | 112.30 | 110.85 | 112.30 | 1044000 |
| 26/08/2026 | 110.75 | 111.20 | 110.75 | 111.20 | 218000 |
| 25/08/2026 | 110.70 | 111.10 | 110.40 | 111.05 | 621000 |
| 24/08/2026 | 110.50 | 111.00 | 110.50 | 110.70 | 576000 |
| 21/08/2026 | 110.60 | 111.20 | 110.50 | 110.90 | 336000 |
| 20/08/2026 | 111.15 | 111.50 | 110.50 | 110.65 | 493000 |
| 19/08/2026 | 111.25 | 111.25 | 110.70 | 111.20 | 412000 |
| 18/08/2026 | 110.95 | 111.95 | 110.90 | 111.95 | 344000 |
| 14/08/2026 | 111.20 | 111.65 | 111.05 | 111.40 | 367000 |
| 13/08/2026 | 111.55 | 111.60 | 111.05 | 111.25 | 705000 |
| 12/08/2026 | 111.65 | 111.70 | 111.25 | 111.35 | 315000 |
| 11/08/2026 | 111.95 | 111.95 | 111.25 | 111.70 | 352000 |
| 10/08/2026 | 111.80 | 111.85 | 111.40 | 111.85 | 187000 |
| 07/08/2026 | 111.60 | 111.75 | 111.35 | 111.60 | 187000 |
| 06/08/2026 | 112.00 | 112.00 | 110.35 | 111.55 | 185000 |
| 05/08/2026 | 111.95 | 111.95 | 111.50 | 111.60 | 255000 |
| 04/08/2026 | 111.55 | 111.90 | 111.50 | 111.65 | 244000 |
| 03/08/2026 | 112.00 | 112.00 | 110.70 | 111.50 | 280000 |
| 31/07/2026 | 111.65 | 112.00 | 111.05 | 112.00 | 231000 |
Cotización
- Último · MEP
- USD 109,50
- Variación diaria
- -0,20 -0,18%
- Apertura
- 109,60
- Mínimo
- 109,40
- Máximo
- 109,70
- Volumen
- 168.000
- Vol. promedio 30 días
- 396.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO