Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 112.25 | 112.25 | 110.80 | 111.25 | 321000 |
| 29/07/2026 | 111.60 | 111.65 | 111.10 | 111.15 | 307000 |
| 28/07/2026 | 111.60 | 111.80 | 111.30 | 111.70 | 425000 |
| 27/07/2026 | 111.65 | 111.80 | 111.45 | 111.60 | 660000 |
| 24/07/2026 | 111.95 | 112.00 | 111.55 | 111.70 | 299000 |
| 23/07/2026 | 111.25 | 111.75 | 110.85 | 111.75 | 366000 |
| 22/07/2026 | 111.00 | 111.95 | 110.85 | 111.95 | 582000 |
| 21/07/2026 | 111.15 | 111.50 | 110.65 | 110.65 | 445000 |
| 20/07/2026 | 111.30 | 111.30 | 110.15 | 110.65 | 359000 |
| 17/07/2026 | 110.20 | 111.40 | 109.55 | 111.40 | 405000 |
| 16/07/2026 | 109.60 | 110.25 | 109.30 | 110.25 | 374000 |
| 15/07/2026 | 108.95 | 110.00 | 108.95 | 110.00 | 371000 |
| 14/07/2026 | 109.00 | 109.50 | 109.00 | 109.50 | 414000 |
| 13/07/2026 | 108.05 | 109.40 | 108.05 | 109.15 | 472000 |
| 10/07/2026 | 108.95 | 109.35 | 108.95 | 109.35 | 19000 |
| 08/07/2026 | 109.10 | 109.35 | 108.55 | 109.35 | 626000 |
| 07/07/2026 | 108.90 | 109.00 | 108.40 | 108.40 | 231000 |
| 06/07/2026 | 108.95 | 109.20 | 108.45 | 108.60 | 608000 |
| 03/07/2026 | 109.10 | 109.55 | 108.70 | 109.05 | 508000 |
| 02/07/2026 | 108.65 | 109.20 | 108.55 | 109.10 | 649000 |
| 01/07/2026 | 108.25 | 109.00 | 108.25 | 108.70 | 505000 |
| 30/06/2026 | 108.15 | 108.75 | 107.90 | 108.40 | 733000 |
| 29/06/2026 | 108.00 | 108.30 | 107.85 | 108.30 | 726000 |
| 26/06/2026 | 108.20 | 108.35 | 107.90 | 108.30 | 613000 |
| 25/06/2026 | 108.65 | 108.75 | 107.75 | 107.90 | 794000 |
| 24/06/2026 | 108.30 | 108.55 | 108.00 | 108.55 | 827000 |
| 23/06/2026 | 108.40 | 108.75 | 107.60 | 108.40 | 561000 |
| 22/06/2026 | 108.30 | 108.90 | 107.80 | 108.20 | 758000 |
| 19/06/2026 | 108.60 | 108.85 | 108.30 | 108.65 | 645000 |
| 18/06/2026 | 108.75 | 109.20 | 108.30 | 108.50 | 813000 |
| 17/06/2026 | 110.00 | 110.00 | 108.60 | 108.90 | 424000 |
| 16/06/2026 | 109.55 | 109.55 | 109.00 | 109.20 | 640000 |
| 12/06/2026 | 109.10 | 109.45 | 108.80 | 109.45 | 649000 |
| 11/06/2026 | 109.95 | 109.95 | 108.95 | 109.15 | 875000 |
| 10/06/2026 | 109.20 | 109.45 | 109.05 | 109.40 | 263000 |
| 09/06/2026 | 109.55 | 109.60 | 109.05 | 109.20 | 610000 |
| 08/06/2026 | 109.00 | 110.00 | 108.90 | 109.60 | 502000 |
| 05/06/2026 | 109.00 | 109.85 | 109.00 | 109.85 | 445000 |
| 04/06/2026 | 109.05 | 109.85 | 109.05 | 109.85 | 338000 |
| 03/06/2026 | 108.80 | 109.95 | 108.80 | 109.25 | 261000 |
| 02/06/2026 | 109.15 | 109.30 | 108.70 | 109.20 | 390000 |
| 01/06/2026 | 109.00 | 109.15 | 108.55 | 108.65 | 404000 |
| 29/05/2026 | 109.10 | 109.35 | 108.50 | 109.05 | 297000 |
| 28/05/2026 | 108.80 | 109.09 | 108.47 | 109.09 | 393000 |
| 27/05/2026 | 108.76 | 109.00 | 108.56 | 108.80 | 206000 |
| 26/05/2026 | 108.71 | 109.05 | 108.71 | 109.00 | 182000 |
| 22/05/2026 | 109.81 | 110.44 | 108.66 | 109.33 | 182000 |
| 21/05/2026 | 109.05 | 109.05 | 108.28 | 108.76 | 299000 |
| 20/05/2026 | 108.76 | 109.19 | 108.76 | 108.85 | 236000 |
| 19/05/2026 | 109.00 | 109.19 | 108.76 | 108.80 | 387000 |
Cotización
- Último · MEP
- USD 109,50
- Variación diaria
- -0,20 -0,18%
- Apertura
- 109,60
- Mínimo
- 109,40
- Máximo
- 109,70
- Volumen
- 168.000
- Vol. promedio 30 días
- 396.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO