LaRueda

Obligación negociable

PLC4D

USD 109,50

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026108.37109.48108.37108.71120000
15/05/2026109.48109.48108.76108.76158000
14/05/2026109.05109.33108.76109.05226000
13/05/2026109.05109.14108.80109.00189000
12/05/2026109.38109.96108.90109.19195000
11/05/2026108.85109.62108.47109.14258000
08/05/2026108.80109.57108.71108.85270000
07/05/2026109.48109.48108.32108.71348000
06/05/2026107.56109.72107.56108.13158000
05/05/2026108.32109.29107.84109.29191000
04/05/2026108.37108.52108.04108.61188000
30/04/2026108.18110.10107.84108.61273000
29/04/2026108.56108.85108.23108.37380000
28/04/2026108.61108.95108.47108.80269000
27/04/2026108.13108.95108.08108.95413000
24/04/2026108.85108.85108.04108.28312000
23/04/2026108.47108.76108.08108.76205000
22/04/2026109.00109.19107.41109.09291000
21/04/2026106.74108.28106.74107.99398000
20/04/2026107.84108.04106.55107.75514000
17/04/2026109.38109.38107.22107.75430000
16/04/2026107.22107.84107.03107.84295000
15/04/2026109.29109.29107.03107.36984000
14/04/2026107.94107.99107.46107.94369000
13/04/2026107.36108.37107.36107.80342000
10/04/2026107.41108.28107.41107.80222000
09/04/2026107.84107.94107.07107.12534000
08/04/2026107.84107.94107.12107.84331000
07/04/2026107.12107.22106.98107.22506000
06/04/2026106.59107.27106.45106.83270000
01/04/2026105.78106.83105.78106.79302000
31/03/2026105.92106.88105.92106.83351000
30/03/2026106.50106.55105.78106.16297000
27/03/2026106.07106.79106.07106.50233000
26/03/2026105.73106.93105.73106.79263000
25/03/2026107.51107.51106.07106.40427000
23/03/2026106.69107.07106.69107.0718000
20/03/2026106.64106.83105.97106.79570000
19/03/2026106.74106.79106.45106.69358000
18/03/2026106.59107.27106.59106.64382000
17/03/2026107.17107.22106.69106.74954000
16/03/2026106.93108.04105.78108.04275000
13/03/2026106.50106.74105.97106.59384000
12/03/2026106.55108.04106.02106.50575000
11/03/2026105.92107.65105.92106.50411000
10/03/2026106.02106.26105.44105.92293000
09/03/2026105.73106.11105.34106.02258000
06/03/2026105.54106.59105.01106.59410000
05/03/2026105.83105.83104.72105.25343000
04/03/2026106.31106.31104.96105.06462000

Cotización

Último · MEP
USD 109,50
Variación diaria
-0,20 -0,18%
Apertura
109,60
Mínimo
109,40
Máximo
109,70
Volumen
168.000
Vol. promedio 30 días
396.455

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC4D (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.538,36por USD

PLC4O ARS
168.450,00
PLC4D USD
109,50

CCL

$ 1.608,11por USD

PLC4O ARS
168.450,00
PLC4C USD
104,75

Condiciones del instrumento

ISIN
USP7924AAA62
Amortización
AL VENCIMIENTO