Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 105.44 | 105.44 | 104.72 | 105.30 | 385000 |
| 02/03/2026 | 106.31 | 106.31 | 104.53 | 104.91 | 494000 |
| 27/02/2026 | 105.25 | 106.02 | 104.86 | 106.02 | 557000 |
| 26/02/2026 | 106.21 | 106.21 | 104.82 | 105.25 | 253000 |
| 25/02/2026 | 105.01 | 105.25 | 104.62 | 105.15 | 393000 |
| 24/02/2026 | 105.01 | 106.45 | 104.48 | 105.01 | 378000 |
| 23/02/2026 | 105.25 | 105.25 | 104.43 | 105.01 | 385000 |
| 20/02/2026 | 104.38 | 105.25 | 104.10 | 105.25 | 476000 |
| 19/02/2026 | 104.48 | 104.67 | 103.90 | 104.38 | 526000 |
| 18/02/2026 | 104.72 | 104.77 | 104.34 | 104.77 | 509000 |
| 13/02/2026 | 104.43 | 104.86 | 104.10 | 104.72 | 587000 |
| 12/02/2026 | 105.44 | 105.44 | 103.61 | 104.53 | 480000 |
| 11/02/2026 | 105.58 | 105.58 | 103.66 | 104.14 | 408000 |
| 10/02/2026 | 104.24 | 104.29 | 103.71 | 104.29 | 470000 |
| 09/02/2026 | 103.61 | 104.24 | 103.61 | 104.24 | 515000 |
| 06/02/2026 | 104.43 | 104.86 | 103.57 | 103.76 | 363000 |
| 05/02/2026 | 103.71 | 104.29 | 103.23 | 103.95 | 376000 |
| 04/02/2026 | 103.33 | 104.29 | 103.13 | 103.66 | 415000 |
| 03/02/2026 | 103.52 | 104.82 | 103.33 | 103.66 | 298000 |
| 02/02/2026 | 103.52 | 104.14 | 103.52 | 103.81 | 110000 |
| 30/01/2026 | 103.85 | 103.90 | 103.37 | 103.66 | 305000 |
| 29/01/2026 | 103.04 | 104.19 | 103.04 | 103.95 | 372000 |
| 28/01/2026 | 102.94 | 103.81 | 102.94 | 103.81 | 636000 |
| 27/01/2026 | 103.13 | 103.76 | 102.85 | 103.76 | 265000 |
| 26/01/2026 | 102.61 | 103.28 | 101.93 | 103.28 | 241000 |
| 23/01/2026 | 102.94 | 103.13 | 102.56 | 102.85 | 504000 |
| 22/01/2026 | 103.23 | 103.47 | 102.70 | 103.13 | 549000 |
| 21/01/2026 | 103.71 | 103.71 | 102.51 | 103.23 | 216000 |
| 20/01/2026 | 103.23 | 103.61 | 102.56 | 102.85 | 515000 |
| 19/01/2026 | 103.71 | 103.71 | 102.51 | 102.94 | 207000 |
| 16/01/2026 | 102.22 | 103.61 | 101.88 | 103.52 | 381000 |
| 15/01/2026 | 102.17 | 102.65 | 101.84 | 101.93 | 562000 |
| 14/01/2026 | 103.71 | 103.71 | 101.60 | 102.17 | 288000 |
| 13/01/2026 | 101.79 | 102.56 | 101.79 | 102.41 | 173000 |
| 12/01/2026 | 101.88 | 102.32 | 101.69 | 101.88 | 182000 |
| 09/01/2026 | 100.97 | 102.36 | 100.97 | 102.08 | 657000 |
| 08/01/2026 | 101.40 | 101.69 | 101.12 | 101.60 | 259000 |
| 07/01/2026 | 101.31 | 101.64 | 100.97 | 101.60 | 269000 |
| 06/01/2026 | 101.74 | 102.08 | 101.40 | 101.50 | 351000 |
| 05/01/2026 | 100.73 | 101.79 | 100.73 | 101.79 | 142000 |
| 02/01/2026 | 102.36 | 102.36 | 101.21 | 101.36 | 320000 |
| 30/12/2025 | 101.88 | 102.75 | 101.16 | 101.88 | 261000 |
| 29/12/2025 | 103.33 | 103.33 | 101.26 | 101.69 | 337000 |
| 26/12/2025 | 102.08 | 102.85 | 101.50 | 101.69 | 358000 |
| 24/12/2025 | 102.03 | 102.03 | 101.88 | 101.88 | 66000 |
| 23/12/2025 | 102.36 | 102.36 | 101.69 | 102.03 | 480000 |
| 22/12/2025 | 101.50 | 102.12 | 101.50 | 102.12 | 421000 |
| 19/12/2025 | 103.71 | 103.71 | 100.83 | 101.69 | 803000 |
| 18/12/2025 | 100.44 | 102.36 | 100.44 | 102.32 | 479000 |
| 17/12/2025 | 101.88 | 104.19 | 99.96 | 100.68 | 673000 |
Cotización
- Último · MEP
- USD 109,50
- Variación diaria
- -0,20 -0,18%
- Apertura
- 109,60
- Mínimo
- 109,40
- Máximo
- 109,70
- Volumen
- 168.000
- Vol. promedio 30 días
- 396.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO