Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 99.91 | 101.88 | 99.15 | 101.88 | 727000 |
| 15/12/2025 | 99.96 | 99.96 | 99.48 | 99.67 | 1183000 |
| 12/12/2025 | 99.96 | 99.96 | 98.86 | 99.96 | 431000 |
| 11/12/2025 | 99.67 | 99.72 | 98.81 | 98.81 | 496000 |
| 10/12/2025 | 99.29 | 99.39 | 99.05 | 99.29 | 496000 |
| 09/12/2025 | 99.34 | 99.63 | 99.05 | 99.39 | 433000 |
| 05/12/2025 | 100.63 | 100.63 | 99.10 | 99.34 | 890000 |
| 04/12/2025 | 100.39 | 100.39 | 99.34 | 99.91 | 697000 |
| 03/12/2025 | 99.96 | 100.15 | 99.48 | 99.77 | 483000 |
| 02/12/2025 | 100.20 | 100.44 | 99.58 | 99.96 | 639000 |
| 01/12/2025 | 99.58 | 101.02 | 99.43 | 100.63 | 195000 |
| 28/11/2025 | 100.54 | 102.36 | 99.53 | 100.25 | 329000 |
| 27/11/2025 | 104.00 | 104.14 | 103.71 | 103.81 | 207000 |
| 26/11/2025 | 104.14 | 104.14 | 103.52 | 103.90 | 434000 |
| 25/11/2025 | 104.72 | 104.72 | 103.66 | 103.81 | 352000 |
| 21/11/2025 | 104.38 | 104.38 | 103.66 | 104.00 | 69000 |
| 20/11/2025 | 104.05 | 104.48 | 103.33 | 104.34 | 440000 |
| 19/11/2025 | 103.85 | 105.68 | 103.33 | 103.47 | 624000 |
| 18/11/2025 | 103.76 | 113.80 | 103.66 | 104.19 | 301000 |
| 17/11/2025 | 105.73 | 108.61 | 103.66 | 103.81 | 409000 |
| 14/11/2025 | 105.10 | 106.07 | 103.81 | 105.68 | 450000 |
| 13/11/2025 | 104.10 | 104.43 | 103.37 | 103.95 | 553000 |
| 12/11/2025 | 103.33 | 103.95 | 102.36 | 103.66 | 790000 |
| 11/11/2025 | 103.81 | 104.58 | 103.57 | 103.61 | 547000 |
| 10/11/2025 | 104.77 | 105.15 | 103.37 | 104.05 | 361000 |
| 07/11/2025 | 104.67 | 105.15 | 103.95 | 105.06 | 438000 |
| 06/11/2025 | 105.73 | 105.73 | 103.81 | 104.67 | 308000 |
| 05/11/2025 | 103.42 | 104.43 | 103.42 | 104.10 | 519000 |
| 04/11/2025 | 103.81 | 104.29 | 103.37 | 103.42 | 396000 |
| 03/11/2025 | 102.27 | 105.58 | 102.27 | 103.57 | 502000 |
| 31/10/2025 | 105.68 | 105.68 | 101.93 | 103.57 | 589000 |
| 30/10/2025 | 102.99 | 104.10 | 102.41 | 104.10 | 565000 |
| 29/10/2025 | 103.13 | 104.24 | 101.93 | 103.81 | 605000 |
| 28/10/2025 | 103.09 | 103.33 | 102.56 | 103.04 | 608000 |
| 27/10/2025 | 101.74 | 104.29 | 101.74 | 103.04 | 1155000 |
| 24/10/2025 | 101.31 | 101.31 | 100.35 | 101.07 | 657000 |
| 23/10/2025 | 100.78 | 101.84 | 100.59 | 100.83 | 788000 |
| 22/10/2025 | 100.68 | 101.55 | 100.68 | 100.78 | 453000 |
| 21/10/2025 | 100.92 | 101.36 | 100.73 | 101.12 | 562000 |
| 20/10/2025 | 102.94 | 102.94 | 99.96 | 100.92 | 651000 |
| 17/10/2025 | 101.45 | 101.74 | 100.44 | 100.92 | 348000 |
| 16/10/2025 | 101.88 | 101.88 | 101.02 | 101.07 | 317000 |
| 15/10/2025 | 100.97 | 101.88 | 100.97 | 101.60 | 258000 |
| 14/10/2025 | 101.88 | 101.88 | 100.25 | 101.40 | 270000 |
| 13/10/2025 | 101.88 | 102.36 | 100.78 | 101.07 | 177000 |
| 09/10/2025 | 103.81 | 103.81 | 100.30 | 101.88 | 349000 |
| 08/10/2025 | 101.84 | 101.84 | 100.35 | 100.68 | 502000 |
| 07/10/2025 | 101.74 | 101.88 | 100.25 | 101.16 | 390000 |
| 06/10/2025 | 102.36 | 102.36 | 101.07 | 101.40 | 567000 |
| 03/10/2025 | 100.92 | 102.32 | 100.92 | 102.08 | 352000 |
Cotización
- Último · MEP
- USD 109,50
- Variación diaria
- -0,20 -0,18%
- Apertura
- 109,60
- Mínimo
- 109,40
- Máximo
- 109,70
- Volumen
- 168.000
- Vol. promedio 30 días
- 396.455
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO