Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 158720.00 | 159000.00 | 158500.00 | 158900.00 | 240000 |
| 08/10/2026 | 158400.00 | 158800.00 | 158090.00 | 158700.00 | 2690000 |
| 07/10/2026 | 159370.00 | 159370.00 | 158000.00 | 158370.00 | 415000 |
| 06/10/2026 | 158430.00 | 158750.00 | 158350.00 | 158500.00 | 1184000 |
| 05/10/2026 | 158070.00 | 158070.00 | 157500.00 | 158050.00 | 414000 |
| 02/10/2026 | 158100.00 | 159000.00 | 158100.00 | 159000.00 | 556000 |
| 01/10/2026 | 156770.00 | 158540.00 | 156770.00 | 158010.00 | 734000 |
| 30/09/2026 | 157320.00 | 158300.00 | 157050.00 | 157600.00 | 1040000 |
| 29/09/2026 | 158720.00 | 158820.00 | 157340.00 | 157990.00 | 913000 |
| 28/09/2026 | 161500.00 | 161500.00 | 160100.00 | 160100.00 | 433000 |
| 25/09/2026 | 163240.00 | 163240.00 | 161500.00 | 161540.00 | 272000 |
| 24/09/2026 | 163300.00 | 163300.00 | 161550.00 | 162230.00 | 558000 |
| 23/09/2026 | 163000.00 | 163100.00 | 162700.00 | 163000.00 | 833000 |
| 22/09/2026 | 163250.00 | 163250.00 | 163090.00 | 163100.00 | 412000 |
| 21/09/2026 | 163490.00 | 163940.00 | 162990.00 | 163300.00 | 453000 |
| 18/09/2026 | 163580.00 | 163850.00 | 163550.00 | 163770.00 | 289000 |
| 17/09/2026 | 163210.00 | 163600.00 | 163200.00 | 163400.00 | 939000 |
| 16/09/2026 | 163650.00 | 164050.00 | 163400.00 | 164000.00 | 705000 |
| 15/09/2026 | 163650.00 | 163720.00 | 163000.00 | 163100.00 | 756000 |
| 14/09/2026 | 164000.00 | 164300.00 | 163430.00 | 163430.00 | 500000 |
| 11/09/2026 | 165000.00 | 165080.00 | 164120.00 | 164250.00 | 487000 |
| 10/09/2026 | 163800.00 | 165120.00 | 163600.00 | 165120.00 | 769000 |
| 09/09/2026 | 163400.00 | 164000.00 | 163400.00 | 164000.00 | 270000 |
| 08/09/2026 | 164310.00 | 164310.00 | 163000.00 | 163400.00 | 636000 |
| 07/09/2026 | 164430.00 | 164430.00 | 163530.00 | 164000.00 | 272000 |
| 04/09/2026 | 163510.00 | 164150.00 | 163350.00 | 163500.00 | 220000 |
| 03/09/2026 | 164090.00 | 164090.00 | 163390.00 | 163900.00 | 315000 |
| 02/09/2026 | 164330.00 | 164640.00 | 164090.00 | 164300.00 | 934000 |
| 01/09/2026 | 164650.00 | 164700.00 | 164350.00 | 164500.00 | 629000 |
| 31/08/2026 | 165260.00 | 165340.00 | 164370.00 | 165000.00 | 512000 |
| 28/08/2026 | 165100.00 | 165500.00 | 165100.00 | 165150.00 | 606000 |
| 27/08/2026 | 165250.00 | 165440.00 | 164580.00 | 165000.00 | 1422000 |
| 26/08/2026 | 165010.00 | 165500.00 | 165000.00 | 165310.00 | 1271000 |
| 25/08/2026 | 165400.00 | 165770.00 | 165000.00 | 165770.00 | 2035000 |
| 24/08/2026 | 165000.00 | 165350.00 | 164710.00 | 165100.00 | 1129000 |
| 21/08/2026 | 164610.00 | 164610.00 | 163710.00 | 164000.00 | 1531000 |
| 20/08/2026 | 163800.00 | 163800.00 | 162810.00 | 163400.00 | 2029000 |
| 19/08/2026 | 163500.00 | 163790.00 | 163070.00 | 163390.00 | 1554000 |
| 18/08/2026 | 163690.00 | 163690.00 | 163300.00 | 163300.00 | 525000 |
| 14/08/2026 | 164490.00 | 164490.00 | 163500.00 | 163500.00 | 476000 |
| 13/08/2026 | 164580.00 | 164580.00 | 164000.00 | 164100.00 | 440000 |
| 12/08/2026 | 164500.00 | 164500.00 | 163550.00 | 163680.00 | 2023000 |
| 11/08/2026 | 164350.00 | 164450.00 | 163800.00 | 164400.00 | 1179000 |
| 10/08/2026 | 163920.00 | 164710.00 | 163920.00 | 164300.00 | 1233000 |
| 07/08/2026 | 163280.00 | 164510.00 | 163280.00 | 164300.00 | 903000 |
| 06/08/2026 | 163600.00 | 163970.00 | 163070.00 | 163970.00 | 552000 |
| 05/08/2026 | 165920.00 | 165920.00 | 163320.00 | 163510.00 | 726000 |
| 04/08/2026 | 163230.00 | 164090.00 | 163100.00 | 163340.00 | 561000 |
| 03/08/2026 | 163660.00 | 163880.00 | 163200.00 | 163850.00 | 349000 |
| 31/07/2026 | 163200.00 | 163650.00 | 162920.00 | 163650.00 | 755000 |
Cotización
- Último · ARS
- $ 158.900,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 158.720,00
- Mínimo
- 158.500,00
- Máximo
- 159.000,00
- Volumen
- 240.000
- Vol. promedio 30 días
- 708.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.619,61por USD
- MGCRO ARS
- 158.900,00
- MGCRC USD
- 98,11
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO