Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 163690.00 | 165000.00 | 161800.00 | 165000.00 | 552000 |
| 29/07/2026 | 165590.00 | 165590.00 | 164200.00 | 164400.00 | 668000 |
| 28/07/2026 | 166290.00 | 166290.00 | 165400.00 | 165520.00 | 484000 |
| 27/07/2026 | 165550.00 | 165990.00 | 164870.00 | 165860.00 | 235000 |
| 24/07/2026 | 165000.00 | 165780.00 | 164550.00 | 165500.00 | 1954000 |
| 23/07/2026 | 164020.00 | 165710.00 | 163450.00 | 164150.00 | 1938000 |
| 22/07/2026 | 163500.00 | 163500.00 | 162150.00 | 162810.00 | 1519000 |
| 21/07/2026 | 163000.00 | 163200.00 | 161820.00 | 162370.00 | 792000 |
| 20/07/2026 | 162200.00 | 163400.00 | 162200.00 | 163400.00 | 995000 |
| 17/07/2026 | 162350.00 | 163000.00 | 162350.00 | 162990.00 | 361000 |
| 16/07/2026 | 161780.00 | 163240.00 | 161070.00 | 163240.00 | 285000 |
| 15/07/2026 | 160900.00 | 161820.00 | 160900.00 | 161680.00 | 257000 |
| 14/07/2026 | 161200.00 | 161300.00 | 160750.00 | 160750.00 | 1254000 |
| 13/07/2026 | 161500.00 | 162100.00 | 161500.00 | 161960.00 | 310000 |
| 10/07/2026 | 162260.00 | 162700.00 | 162240.00 | 162700.00 | 30000 |
| 08/07/2026 | 162880.00 | 162880.00 | 162300.00 | 162620.00 | 230000 |
| 07/07/2026 | 162540.00 | 163300.00 | 162070.00 | 163300.00 | 539000 |
| 06/07/2026 | 161990.00 | 162250.00 | 161350.00 | 162250.00 | 562000 |
| 03/07/2026 | 162480.00 | 162600.00 | 162150.00 | 162500.00 | 445000 |
| 02/07/2026 | 162600.00 | 162850.00 | 161420.00 | 162850.00 | 136000 |
| 01/07/2026 | 163080.00 | 163080.00 | 162100.00 | 162330.00 | 379000 |
| 30/06/2026 | 160580.00 | 162540.00 | 160580.00 | 162540.00 | 637000 |
| 29/06/2026 | 160380.00 | 161580.00 | 160380.00 | 161370.00 | 473000 |
| 26/06/2026 | 160010.00 | 162070.00 | 159600.00 | 162070.00 | 678000 |
| 25/06/2026 | 160500.00 | 161510.00 | 160250.00 | 160700.00 | 1391000 |
| 24/06/2026 | 159110.00 | 161310.00 | 159110.00 | 161200.00 | 1241000 |
| 23/06/2026 | 159240.00 | 161000.00 | 158290.00 | 161000.00 | 1382000 |
| 22/06/2026 | 160000.00 | 160000.00 | 155700.00 | 157930.00 | 830000 |
| 19/06/2026 | 154650.00 | 159790.00 | 154650.00 | 159790.00 | 452000 |
| 18/06/2026 | 156400.00 | 157200.00 | 154910.00 | 157150.00 | 320000 |
| 17/06/2026 | 156630.00 | 156740.00 | 154820.00 | 155490.00 | 783000 |
| 16/06/2026 | 156000.00 | 156000.00 | 155090.00 | 156000.00 | 180000 |
| 12/06/2026 | 153600.00 | 156470.00 | 153600.00 | 155900.00 | 680000 |
| 11/06/2026 | 156000.00 | 156000.00 | 153000.00 | 153930.00 | 565000 |
| 10/06/2026 | 154500.00 | 154500.00 | 153800.00 | 153800.00 | 369000 |
| 09/06/2026 | 155570.00 | 155570.00 | 154000.00 | 154300.00 | 665000 |
| 08/06/2026 | 154600.00 | 155000.00 | 154460.00 | 155000.00 | 332000 |
| 05/06/2026 | 155000.00 | 155100.00 | 154350.00 | 154890.00 | 654000 |
| 04/06/2026 | 154300.00 | 154400.00 | 153950.00 | 154160.00 | 217000 |
| 03/06/2026 | 153300.00 | 154100.00 | 152800.00 | 154100.00 | 306000 |
| 02/06/2026 | 152300.00 | 153380.00 | 152300.00 | 153190.00 | 294000 |
| 01/06/2026 | 151180.00 | 151610.00 | 151000.00 | 151610.00 | 229000 |
| 29/05/2026 | 151500.00 | 151500.00 | 151000.00 | 151200.00 | 262000 |
| 28/05/2026 | 151440.00 | 151450.00 | 150300.00 | 150840.00 | 622000 |
| 27/05/2026 | 153300.00 | 153300.00 | 150300.00 | 150300.00 | 260000 |
| 26/05/2026 | 152600.00 | 152600.00 | 150900.00 | 151000.00 | 280000 |
| 22/05/2026 | 151200.00 | 151390.00 | 150800.00 | 151390.00 | 266000 |
| 21/05/2026 | 150590.00 | 150740.00 | 150150.00 | 150350.00 | 446000 |
| 20/05/2026 | 151900.00 | 151900.00 | 150200.00 | 150550.00 | 302000 |
| 19/05/2026 | 152000.00 | 152000.00 | 150200.00 | 151150.00 | 850000 |
Cotización
- Último · ARS
- $ 158.900,00
- Variación diaria
- +200,00 +0,13%
- Apertura
- 158.720,00
- Mínimo
- 158.500,00
- Máximo
- 159.000,00
- Volumen
- 240.000
- Vol. promedio 30 días
- 708.727
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MGCRO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,72por USD
- MGCRO ARS
- 158.900,00
- MGCRD USD
- 103,00
CCL
$ 1.619,61por USD
- MGCRO ARS
- 158.900,00
- MGCRC USD
- 98,11
Condiciones del instrumento
- ISIN
- USP7464EAY25
- Amortización
- AL VENCIMIENTO