LaRueda

Obligación negociable

MGCRO

$ 158.900,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026151190.00151190.00150040.00150040.00604000
15/05/2026151500.00151900.00150710.00150800.00492000
14/05/2026151840.00151840.00150080.00150250.00330000
13/05/2026151340.00151500.00151200.00151500.00151000
12/05/2026152852.19152852.19150925.03150925.03181000
11/05/2026153690.50153690.50151859.70152245.13210000
08/05/2026153247.25153507.42152755.83152755.83120000
07/05/2026153305.07153324.34152543.84152543.84153000
06/05/2026152640.20153064.17152004.24153401.43127000
05/05/2026153883.21153883.21153208.71153401.4390000
04/05/2026153786.86154336.10153401.43153883.21110000
30/04/2026153199.08154172.29153160.53153883.21369000
29/04/2026153690.50153777.22153690.50153777.2225000
28/04/2026156118.71156118.71154162.65154162.65265000
27/04/2026155636.92156369.24155636.92156205.44213000
24/04/2026153497.78154393.91153497.78154393.91194000
23/04/2026152245.13153276.16152245.13152987.09130000
22/04/2026151281.56151984.97150809.41151984.97105000
21/04/2026151281.56151907.88150992.48150992.48204000
20/04/2026150607.05153497.78150028.91153497.78636000
17/04/2026148872.62154172.29148872.62149739.83510000
16/04/2026148708.81150799.77148612.45150722.68114000
15/04/2026149402.58149865.10147909.04147909.04480000
14/04/2026148390.83152129.51148390.83150433.61276000
13/04/2026148198.11149354.40147475.43148390.83102000
10/04/2026149836.19149836.19149836.19149836.1910000
09/04/2026149354.40149797.65148891.89148891.89211000
08/04/2026149296.59150982.85148593.18150982.85148000
07/04/2026148776.26149710.93148776.26148988.24291000
06/04/2026147909.04148390.83147909.04148361.92180000
01/04/2026147109.27149065.33146916.55149065.33173000
31/03/2026147427.25147668.14146656.39147648.87162000
30/03/2026147379.07148227.02147244.17147947.58290000
27/03/2026145586.82147090.00145586.82147090.00110000
26/03/2026144979.77145095.39144729.24144893.04432000
25/03/2026146242.05146242.05145808.44146078.24643000
23/03/20260.000.000.00147687.420
20/03/2026148756.99148756.99147523.61147687.42774000
19/03/2026148390.83148400.46147735.60148015.031336000
18/03/2026148679.90148901.52147957.22148005.40449000
17/03/2026149354.40149354.40147966.85148390.83180000
16/03/2026147619.97148410.10147619.97148246.29130000
13/03/2026147263.44148371.56146280.59148371.56130000
12/03/2026149065.33149065.33146270.96146839.47307000
11/03/2026146560.03147273.08146270.96146270.96193000
10/03/2026147041.82147803.05147041.82147697.05315000
09/03/2026150202.35150202.35148015.03148390.83322000
06/03/2026148699.17149152.05148005.40148747.35563000
05/03/2026147224.90148872.62147224.90148756.99463000
04/03/2026150125.27150125.27146348.04147090.00260000

Cotización

Último · ARS
$ 158.900,00
Variación diaria
+200,00 +0,13%
Apertura
158.720,00
Mínimo
158.500,00
Máximo
159.000,00
Volumen
240.000
Vol. promedio 30 días
708.727

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCRO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.542,72por USD

MGCRO ARS
158.900,00
MGCRD USD
103,00

CCL

$ 1.619,61por USD

MGCRO ARS
158.900,00
MGCRC USD
98,11

Condiciones del instrumento

ISIN
USP7464EAY25
Amortización
AL VENCIMIENTO