LaRueda

Obligación negociable

MGCRO

$ 158.900,00

PAMPA ENERGIA S.A

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026147398.34148121.03147398.34147504.34130000
02/03/2026150404.70150404.70145442.28145827.71191000
27/02/2026148419.73148419.73146656.39146723.84229000
26/02/2026148862.98148862.98147051.46147909.04317000
25/02/2026145259.20146473.31144873.77146473.31225000
24/02/2026144440.16144594.33144343.80144594.3398000
23/02/2026143572.94144295.63143380.23143688.57157000
20/02/2026144671.42144681.06144064.37144199.27134000
19/02/2026142965.89145480.83142859.90144970.13443000
18/02/2026145702.45146232.42144729.24144729.24204000
13/02/2026145769.90146560.03145769.90146540.76141000
12/02/2026148718.44148718.44144864.14144912.32341000
11/02/2026146463.67146752.75145114.67145211.02251000
10/02/2026145220.66145451.92144854.50145317.02262000
09/02/2026147253.81147253.81145490.46146270.96199000
06/02/2026147523.61148015.03146945.46147330.89341000
05/02/2026147591.06148612.45147436.89148390.83740000
04/02/2026147012.91148911.16146945.46148911.16145000
03/02/2026147032.18147668.14147032.18147350.16110000
02/02/2026148390.83148390.83146849.10147224.9072000
30/01/2026149961.46150048.18148381.19149354.40191000
29/01/2026148390.83148679.90148284.83148390.83168000
28/01/2026148390.83148968.97147648.87147976.49410000
27/01/2026149161.69150501.06148390.83148390.83218000
26/01/2026148275.20149325.50148275.20149325.50110000
23/01/2026146685.30147899.40146396.22147523.61170000
22/01/2026146357.68146357.68145567.55145866.26281000
21/01/2026146637.12146945.46146367.32146608.21471000
20/01/2026147099.63147273.08145683.18147273.08300000
19/01/2026146338.41147812.68146338.41147812.68110000
16/01/2026146184.24147273.08146184.24147273.08124000
15/01/2026148149.93148149.93146174.60146174.60168000
14/01/2026148381.19148381.19147504.34147899.40188000
13/01/2026147668.14148082.48147619.97148082.48278000
12/01/2026147937.95147937.95147061.09147591.06450000
09/01/2026147995.76147995.76147764.50147764.50225000
08/01/2026148024.67148101.75147244.17147407.98471000
07/01/2026148101.75148101.75147658.51147745.23259000
06/01/2026149354.40149450.76146829.83147812.681547000
05/01/2026146608.21148814.80146463.67148814.8070000
02/01/2026148535.36148872.62148535.36148872.62110000
30/12/2025147995.76148005.40147234.54147234.5460000
29/12/2025147234.54147234.54147224.90147224.9086000
26/12/2025147234.54147234.54146463.67146820.20100000
24/12/20250.000.000.00146463.670
23/12/2025148496.82148583.54146463.67146463.67404000
22/12/2025147427.25148178.84147138.18148178.84270000
19/12/2025147398.34147600.69147128.54147379.07120000
18/12/2025146945.46148005.40146608.21148005.40795000
17/12/2025146791.29148381.19146791.29148381.19339000

Cotización

Último · ARS
$ 158.900,00
Variación diaria
+200,00 +0,13%
Apertura
158.720,00
Mínimo
158.500,00
Máximo
159.000,00
Volumen
240.000
Vol. promedio 30 días
708.727

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para MGCRO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.542,72por USD

MGCRO ARS
158.900,00
MGCRD USD
103,00

CCL

$ 1.619,61por USD

MGCRO ARS
158.900,00
MGCRC USD
98,11

Condiciones del instrumento

ISIN
USP7464EAY25
Amortización
AL VENCIMIENTO