Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159410.00 | 160250.00 | 159410.00 | 160250.00 | 4768 |
| 08/10/2026 | 160900.00 | 161020.00 | 160610.00 | 161020.00 | 39787 |
| 07/10/2026 | 159470.00 | 163890.00 | 159470.00 | 162750.00 | 8229 |
| 06/10/2026 | 159650.00 | 167600.00 | 159400.00 | 159400.00 | 23200 |
| 05/10/2026 | 160500.00 | 160500.00 | 159630.00 | 159630.00 | 8600 |
| 02/10/2026 | 162200.00 | 162200.00 | 161150.00 | 161240.00 | 25959 |
| 01/10/2026 | 160270.00 | 162200.00 | 160000.00 | 162200.00 | 53714 |
| 30/09/2026 | 160480.00 | 160500.00 | 160480.00 | 160500.00 | 3300 |
| 29/09/2026 | 160480.00 | 161300.00 | 160480.00 | 161300.00 | 22200 |
| 28/09/2026 | 161230.00 | 161230.00 | 161230.00 | 161230.00 | 1200 |
| 25/09/2026 | 162270.00 | 162310.00 | 162270.00 | 162300.00 | 57688 |
| 24/09/2026 | 160700.00 | 160700.00 | 160060.00 | 160080.00 | 4827 |
| 23/09/2026 | 160700.00 | 161100.00 | 160700.00 | 161000.00 | 301079 |
| 22/09/2026 | 160000.00 | 160000.00 | 159690.00 | 159950.00 | 88689 |
| 21/09/2026 | 161000.00 | 161000.00 | 159480.00 | 159480.00 | 6282 |
| 18/09/2026 | 159230.00 | 161000.00 | 156730.00 | 160250.00 | 69337 |
| 17/09/2026 | 159270.00 | 159840.00 | 159270.00 | 159840.00 | 10205 |
| 16/09/2026 | 159750.00 | 160000.00 | 159220.00 | 159800.00 | 59690 |
| 15/09/2026 | 160500.00 | 160500.00 | 158910.00 | 159020.00 | 22395 |
| 14/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 79710 |
| 11/09/2026 | 159570.00 | 160100.00 | 159570.00 | 160100.00 | 45600 |
| 10/09/2026 | 158130.00 | 160800.00 | 158130.00 | 159800.00 | 8070 |
| 09/09/2026 | 157280.00 | 159000.00 | 157280.00 | 158610.00 | 51246 |
| 08/09/2026 | 158000.00 | 159000.00 | 157930.00 | 157930.00 | 8943 |
| 07/09/2026 | 157100.00 | 159000.00 | 157100.00 | 159000.00 | 17378 |
| 04/09/2026 | 156910.00 | 158580.00 | 156620.00 | 156620.00 | 10400 |
| 03/09/2026 | 157630.00 | 158200.00 | 157630.00 | 158200.00 | 14168 |
| 02/09/2026 | 159000.00 | 159600.00 | 158000.00 | 158600.00 | 24230 |
| 01/09/2026 | 157600.00 | 159410.00 | 157600.00 | 159410.00 | 64281 |
| 31/08/2026 | 159000.00 | 159000.00 | 158500.00 | 158900.00 | 30412 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 159930.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 159930.00 | 0 |
| 26/08/2026 | 158500.00 | 161210.00 | 158500.00 | 159930.00 | 11844 |
| 25/08/2026 | 158200.00 | 159000.00 | 157210.00 | 159000.00 | 16181 |
| 24/08/2026 | 158600.00 | 158600.00 | 158600.00 | 158600.00 | 1380 |
| 21/08/2026 | 157000.00 | 158200.00 | 154200.00 | 158000.00 | 27072 |
| 20/08/2026 | 157300.00 | 157300.00 | 156490.00 | 156800.00 | 24008 |
| 19/08/2026 | 156510.00 | 158000.00 | 156510.00 | 158000.00 | 27571 |
| 18/08/2026 | 156500.00 | 157000.00 | 156500.00 | 157000.00 | 4400 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 165360.00 | 0 |
| 13/08/2026 | 157100.00 | 165360.00 | 157100.00 | 165360.00 | 10075 |
| 12/08/2026 | 158200.00 | 158200.00 | 157210.00 | 157210.00 | 7533 |
| 11/08/2026 | 156810.00 | 158200.00 | 156810.00 | 158200.00 | 7920 |
| 10/08/2026 | 158000.00 | 158000.00 | 157580.00 | 158000.00 | 63597 |
| 07/08/2026 | 156600.00 | 158000.00 | 156600.00 | 158000.00 | 9893 |
| 06/08/2026 | 155840.00 | 157800.00 | 155840.00 | 157800.00 | 5463 |
| 05/08/2026 | 157500.00 | 159000.00 | 157000.00 | 159000.00 | 7530 |
| 04/08/2026 | 157100.00 | 157100.00 | 157000.00 | 157000.00 | 2400 |
| 03/08/2026 | 157400.00 | 157650.00 | 157400.00 | 157650.00 | 6409 |
| 31/07/2026 | 157100.00 | 157100.00 | 156800.00 | 157100.00 | 149109 |
Cotización
- Último · ARS
- $ 160.250,00
- Variación diaria
- -770,00 -0,48%
- Apertura
- 159.410,00
- Mínimo
- 159.410,00
- Máximo
- 160.250,00
- Volumen
- 4.768
- Vol. promedio 30 días
- 42.933
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO