Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 157000.00 | 159000.00 | 156700.00 | 157000.00 | 23000 |
| 29/07/2026 | 157800.00 | 157800.00 | 157200.00 | 157500.00 | 8400 |
| 28/07/2026 | 158000.00 | 158500.00 | 157060.00 | 157600.00 | 40554 |
| 27/07/2026 | 156640.00 | 157500.00 | 156630.00 | 157000.00 | 15785 |
| 24/07/2026 | 155600.00 | 161000.00 | 155600.00 | 161000.00 | 47513 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 155050.00 | 0 |
| 22/07/2026 | 154800.00 | 155050.00 | 154800.00 | 155050.00 | 5953 |
| 21/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 20000 |
| 20/07/2026 | 154000.00 | 155800.00 | 154000.00 | 155800.00 | 6841 |
| 17/07/2026 | 155000.00 | 155020.00 | 155000.00 | 155020.00 | 7798 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154000.00 | 0 |
| 15/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 4362 |
| 14/07/2026 | 155600.00 | 156100.00 | 155600.00 | 155700.00 | 25082 |
| 13/07/2026 | 156210.00 | 156400.00 | 156210.00 | 156400.00 | 14986 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156210.00 | 0 |
| 08/07/2026 | 154200.00 | 156250.00 | 154200.00 | 156210.00 | 25873 |
| 07/07/2026 | 159950.00 | 159950.00 | 155200.00 | 155200.00 | 3400 |
| 06/07/2026 | 155220.00 | 155910.00 | 155200.00 | 155800.00 | 25555 |
| 03/07/2026 | 156500.00 | 156500.00 | 154600.00 | 156370.00 | 25114 |
| 02/07/2026 | 154200.00 | 157000.00 | 154200.00 | 154400.00 | 7806 |
| 01/07/2026 | 155000.00 | 157960.00 | 155000.00 | 157960.00 | 29229 |
| 30/06/2026 | 155750.00 | 155750.00 | 155000.00 | 155100.00 | 9600 |
| 29/06/2026 | 152700.00 | 154800.00 | 152700.00 | 153630.00 | 26965 |
| 26/06/2026 | 153000.00 | 154000.00 | 153000.00 | 153100.00 | 17892 |
| 25/06/2026 | 153000.00 | 154970.00 | 151200.00 | 154000.00 | 46943 |
| 24/06/2026 | 150400.00 | 154000.00 | 150400.00 | 152600.00 | 24796 |
| 23/06/2026 | 150200.00 | 153000.00 | 150200.00 | 153000.00 | 12073 |
| 22/06/2026 | 147200.00 | 151150.00 | 147200.00 | 151150.00 | 37502 |
| 19/06/2026 | 150200.00 | 150200.00 | 150200.00 | 150200.00 | 2487 |
| 18/06/2026 | 148980.00 | 149500.00 | 148500.00 | 149500.00 | 38598 |
| 17/06/2026 | 147600.00 | 148800.00 | 147360.00 | 147700.00 | 308222 |
| 16/06/2026 | 146410.00 | 149500.00 | 146000.00 | 148000.00 | 86177 |
| 12/06/2026 | 145210.00 | 150000.00 | 145210.00 | 150000.00 | 21453 |
| 11/06/2026 | 148000.00 | 149400.00 | 148000.00 | 149400.00 | 6189 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 148900.00 | 0 |
| 09/06/2026 | 148400.00 | 148900.00 | 148400.00 | 148900.00 | 23000 |
| 08/06/2026 | 148080.00 | 154720.00 | 148080.00 | 148400.00 | 11710 |
| 05/06/2026 | 148110.00 | 148110.00 | 148110.00 | 148110.00 | 5451 |
| 04/06/2026 | 148000.00 | 150800.00 | 148000.00 | 149300.00 | 32014 |
| 03/06/2026 | 147300.00 | 148000.00 | 147300.00 | 148000.00 | 8400 |
| 02/06/2026 | 147870.00 | 149000.00 | 147000.00 | 147200.00 | 25938 |
| 01/06/2026 | 145210.00 | 146870.00 | 145210.00 | 146870.00 | 114425 |
| 29/05/2026 | 145200.00 | 146990.00 | 144900.00 | 145600.00 | 326003 |
| 28/05/2026 | 143350.00 | 146490.00 | 143350.00 | 144900.00 | 71292 |
| 27/05/2026 | 150000.00 | 150000.00 | 144200.00 | 145500.00 | 5526 |
| 26/05/2026 | 145860.00 | 146400.00 | 145800.00 | 146200.00 | 6642 |
| 22/05/2026 | 145969.92 | 145969.92 | 144330.89 | 144330.89 | 16323 |
| 21/05/2026 | 144909.37 | 145063.63 | 144909.37 | 145063.63 | 15055 |
| 20/05/2026 | 144909.37 | 144909.37 | 144909.37 | 144909.37 | 1370 |
| 19/05/2026 | 143945.24 | 146307.37 | 143945.24 | 146307.37 | 15576 |
Cotización
- Último · ARS
- $ 160.250,00
- Variación diaria
- -770,00 -0,48%
- Apertura
- 159.410,00
- Mínimo
- 159.410,00
- Máximo
- 160.250,00
- Volumen
- 4.768
- Vol. promedio 30 días
- 42.933
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO