LaRueda

Obligación negociable

HJCIO

$ 160.250,00

John Deere Credit Cía. Financiera S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026141342.08143366.76141342.08143366.763138
15/05/2026143656.00143945.24143656.00143945.24123000
14/05/2026143752.41143993.44143752.41143993.442513
13/05/2026144041.65145198.61143848.82145198.6124841
12/05/2026142981.10142981.10142981.10142981.102976
11/05/2026143463.17143656.00143463.17143656.0012000
08/05/2026142113.38142113.38142113.38142113.381200
07/05/2026142595.45142595.45142595.45142595.452900
06/05/2026143848.82143848.82143848.82143848.821200
05/05/2026144629.77144629.77144629.77144629.772000
04/05/2026144620.13145198.61144244.12144244.1213000
30/04/2026144244.12144244.12144244.12144244.128825
29/04/2026146162.75146162.75143858.47144359.8211300
28/04/2026147753.57147753.57145632.47145979.5613540
27/04/2026145584.27147753.57145584.27147753.5710756
24/04/2026141920.56142499.04141920.56142499.043200
23/04/2026142894.33142894.33142894.33142894.3331314
22/04/2026142691.86143656.00142691.86142691.866145
21/04/2026143010.03143010.03141544.54141544.547400
20/04/2026143096.80143096.80143096.80143096.802857
17/04/2026141245.66141245.66141245.66141245.666789
16/04/2026142335.13142335.13140088.70140185.1110821
15/04/2026141168.53141448.13140773.24140773.2412350
14/04/2026142209.80142209.80140050.14140570.7733664
13/04/20260.000.000.00141737.370
10/04/2026141727.73141737.37141727.73141737.3719804
09/04/2026142701.50142701.50142701.50142701.503202
08/04/2026142691.86146548.40142691.86146548.405400
07/04/2026142209.80142711.15142209.80142711.1530000
06/04/2026141978.40142219.44141978.40142219.4442900
01/04/2026141245.66144591.21141245.66144591.214338
31/03/2026141245.66141544.54141245.66141544.542400
30/03/2026140956.42140956.42140956.42140956.421350
27/03/2026139028.15139433.09139028.15139433.093800
26/03/2026140763.59146451.99139606.63141727.7321020
25/03/2026140281.53140763.59140088.70140763.5921059
23/03/2026139317.39139317.39139317.39139317.391750
20/03/2026142113.38142113.38142113.38142113.381823
19/03/2026141534.90143270.34141534.90143270.3484318
18/03/2026141544.54143173.93141544.54143173.938509
17/03/2026141052.84141052.84141052.84141052.843000
16/03/2026141727.73142691.86141149.25141534.9018417
13/03/2026140570.77144620.13140570.77140570.7710940
12/03/2026140185.11141727.73140185.11140570.7717857
11/03/2026141245.66141245.66140194.76140956.4224800
10/03/2026140377.94140377.94136907.06139799.4626919
09/03/2026139992.29141824.14139992.29140956.426387
06/03/2026140956.42141727.73140956.42141727.732520
05/03/2026141631.32141631.32141631.32141631.323800
04/03/2026140377.94141824.14140377.94140570.7735600

Cotización

Último · ARS
$ 160.250,00
Variación diaria
-770,00 -0,48%
Apertura
159.410,00
Mínimo
159.410,00
Máximo
160.250,00
Volumen
4.768
Vol. promedio 30 días
42.933

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para HJCIO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
27/05/2025
Vencimiento
27/05/2027
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.529,83por USD

HJCIO ARS
160.250,00
HJCID USD
104,75

CCL

$ 1.675,38por USD

HJCIO ARS
160.250,00
HJCIC USD
95,65

Condiciones del instrumento

ISIN
AR0861451372
Amortización
AL VENCIMIENTO