Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 144620.13 | 144620.13 | 144620.13 | 144620.13 | 1825 |
| 02/03/2026 | 143173.93 | 143173.93 | 143173.93 | 143173.93 | 9857 |
| 27/02/2026 | 142306.21 | 142691.86 | 140763.59 | 142691.86 | 21500 |
| 26/02/2026 | 141727.73 | 143656.00 | 141342.08 | 141342.08 | 98159 |
| 25/02/2026 | 137360.20 | 142209.80 | 137360.20 | 142209.80 | 12300 |
| 24/02/2026 | 137707.29 | 137774.78 | 137099.88 | 137774.78 | 8500 |
| 23/02/2026 | 138256.85 | 138256.85 | 138256.85 | 138256.85 | 5700 |
| 20/02/2026 | 139799.46 | 139799.46 | 137485.54 | 137485.54 | 2400 |
| 19/02/2026 | 138835.33 | 139413.81 | 138835.33 | 138931.74 | 112611 |
| 18/02/2026 | 139124.57 | 139124.57 | 139124.57 | 139124.57 | 22000 |
| 13/02/2026 | 139799.46 | 144234.48 | 139799.46 | 142209.80 | 26320 |
| 12/02/2026 | 142209.80 | 142209.80 | 142209.80 | 142209.80 | 3600 |
| 11/02/2026 | 138449.67 | 143270.34 | 138449.67 | 143270.34 | 70743 |
| 10/02/2026 | 139799.46 | 143077.52 | 139799.46 | 142981.10 | 33300 |
| 09/02/2026 | 140956.42 | 140956.42 | 140956.42 | 140956.42 | 3000 |
| 06/02/2026 | 143077.52 | 143656.00 | 143077.52 | 143656.00 | 4700 |
| 05/02/2026 | 143656.00 | 145969.92 | 143656.00 | 145969.92 | 8131 |
| 04/02/2026 | 143800.62 | 144379.10 | 143800.62 | 144379.10 | 36819 |
| 03/02/2026 | 143848.82 | 144514.08 | 143848.82 | 144514.08 | 33030 |
| 02/02/2026 | 141920.56 | 143173.93 | 141920.56 | 143173.93 | 22088 |
| 30/01/2026 | 144620.13 | 144620.13 | 144620.13 | 144620.13 | 6524 |
| 29/01/2026 | 142499.04 | 144620.13 | 142499.04 | 144620.13 | 16459 |
| 28/01/2026 | 141930.20 | 142499.04 | 141930.20 | 142499.04 | 4522 |
| 27/01/2026 | 144427.30 | 144620.13 | 143752.41 | 143752.41 | 11733 |
| 26/01/2026 | 144427.30 | 146548.40 | 142518.32 | 143289.63 | 30889 |
| 23/01/2026 | 143656.00 | 144138.06 | 142884.69 | 144138.06 | 38404 |
| 22/01/2026 | 141534.90 | 141534.90 | 141534.90 | 141534.90 | 3600 |
| 21/01/2026 | 141824.14 | 143656.00 | 141824.14 | 142884.69 | 15331 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 144620.13 | 0 |
| 19/01/2026 | 144523.72 | 144620.13 | 144523.72 | 144620.13 | 6620 |
| 16/01/2026 | 144620.13 | 144620.13 | 144620.13 | 144620.13 | 1968 |
| 15/01/2026 | 146066.33 | 146066.33 | 141737.37 | 141737.37 | 8000 |
| 14/01/2026 | 144620.13 | 145102.20 | 144620.13 | 144620.13 | 5000 |
| 13/01/2026 | 143656.00 | 143656.00 | 143656.00 | 143656.00 | 2400 |
| 12/01/2026 | 142691.86 | 144138.06 | 142691.86 | 143270.34 | 8724 |
| 09/01/2026 | 146162.75 | 146162.75 | 145584.27 | 145584.27 | 7445 |
| 08/01/2026 | 146066.33 | 146066.33 | 144716.55 | 144716.55 | 6306 |
| 07/01/2026 | 143463.17 | 145584.27 | 143463.17 | 144051.29 | 8750 |
| 06/01/2026 | 146548.40 | 149431.16 | 143463.17 | 144427.30 | 15009 |
| 05/01/2026 | 143077.52 | 144234.48 | 143077.52 | 144138.06 | 5756 |
| 02/01/2026 | 143463.17 | 143463.17 | 143463.17 | 143463.17 | 2000 |
| 30/12/2025 | 143463.17 | 147898.19 | 142209.80 | 147898.19 | 22445 |
| 29/12/2025 | 145005.79 | 153827.61 | 145005.79 | 153827.61 | 5390 |
| 26/12/2025 | 147030.47 | 147030.47 | 147030.47 | 147030.47 | 3886 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 144620.13 | 0 |
| 23/12/2025 | 145391.44 | 147502.89 | 143656.00 | 144620.13 | 51614 |
| 22/12/2025 | 145391.44 | 146066.33 | 144620.13 | 144620.13 | 99000 |
| 19/12/2025 | 147772.85 | 152198.23 | 144620.13 | 146538.76 | 60865 |
| 18/12/2025 | 145102.20 | 146355.57 | 143472.81 | 143472.81 | 42059 |
| 17/12/2025 | 149354.03 | 153827.61 | 148476.67 | 148476.67 | 6364 |
Cotización
- Último · ARS
- $ 160.250,00
- Variación diaria
- -770,00 -0,48%
- Apertura
- 159.410,00
- Mínimo
- 159.410,00
- Máximo
- 160.250,00
- Volumen
- 4.768
- Vol. promedio 30 días
- 42.933
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO