Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 144234.48 | 146066.33 | 144234.48 | 145005.79 | 34807 |
| 15/12/2025 | 142691.86 | 144620.13 | 142691.86 | 143656.00 | 9787 |
| 12/12/2025 | 143173.93 | 143173.93 | 140763.59 | 141342.08 | 5850 |
| 11/12/2025 | 143173.93 | 143173.93 | 143173.93 | 143173.93 | 1200 |
| 10/12/2025 | 143656.00 | 143656.00 | 141004.63 | 141004.63 | 7352 |
| 09/12/2025 | 140763.59 | 143366.76 | 140763.59 | 143366.76 | 59126 |
| 05/12/2025 | 144620.13 | 144620.13 | 139317.39 | 140763.59 | 41349 |
| 04/12/2025 | 141727.73 | 143067.88 | 140908.21 | 140908.21 | 15800 |
| 03/12/2025 | 142971.46 | 144620.13 | 142971.46 | 144600.85 | 9900 |
| 02/12/2025 | 139413.81 | 143453.53 | 136907.06 | 140281.53 | 19900 |
| 01/12/2025 | 139799.46 | 143656.00 | 139799.46 | 142402.62 | 23250 |
| 28/11/2025 | 135557.27 | 148110.30 | 135557.27 | 148110.30 | 13575 |
| 25/11/2025 | 0.00 | 0.00 | 0.00 | 144620.13 | 0 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 144620.13 | 0 |
| 20/11/2025 | 152718.86 | 152815.27 | 144620.13 | 144620.13 | 10740 |
| 19/11/2025 | 149922.87 | 153297.34 | 143848.82 | 153297.34 | 12800 |
| 18/11/2025 | 153422.68 | 153422.68 | 145584.27 | 145584.27 | 5600 |
| 17/11/2025 | 144620.13 | 153422.68 | 144620.13 | 153422.68 | 9900 |
| 14/11/2025 | 142691.86 | 144620.13 | 142691.86 | 144620.13 | 2677 |
| 13/11/2025 | 142016.97 | 147801.77 | 138835.33 | 143067.88 | 51092 |
| 12/11/2025 | 144138.06 | 144138.06 | 139799.46 | 142016.97 | 24997 |
| 11/11/2025 | 145584.27 | 145584.27 | 143656.00 | 144620.13 | 7900 |
| 10/11/2025 | 144138.06 | 147030.47 | 144138.06 | 145584.27 | 13500 |
| 07/11/2025 | 146162.75 | 146548.40 | 142499.04 | 145584.27 | 25572 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 146066.33 | 0 |
| 05/11/2025 | 146066.33 | 146066.33 | 146066.33 | 146066.33 | 1200 |
| 04/11/2025 | 144620.13 | 146066.33 | 144620.13 | 146066.33 | 11000 |
| 03/11/2025 | 144234.48 | 149440.80 | 144234.48 | 149440.80 | 8302 |
| 31/10/2025 | 145584.27 | 148476.67 | 145584.27 | 148476.67 | 13200 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 145102.20 | 0 |
| 29/10/2025 | 145102.20 | 145102.20 | 144051.29 | 145102.20 | 42978 |
| 28/10/2025 | 142691.86 | 145102.20 | 142499.04 | 145102.20 | 11662 |
| 27/10/2025 | 134014.66 | 141245.66 | 134014.66 | 139799.46 | 4920 |
| 24/10/2025 | 150597.76 | 152333.21 | 150597.76 | 152140.38 | 21666 |
| 23/10/2025 | 152815.27 | 154261.47 | 151176.24 | 152333.21 | 64473 |
| 22/10/2025 | 154165.06 | 156189.74 | 153875.82 | 154454.30 | 349037 |
| 21/10/2025 | 156180.10 | 158118.01 | 156180.10 | 158118.01 | 33308 |
| 20/10/2025 | 148476.67 | 148476.67 | 148476.67 | 148476.67 | 2400 |
| 17/10/2025 | 143752.41 | 145584.27 | 143752.41 | 145584.27 | 21200 |
| 16/10/2025 | 137871.19 | 142306.21 | 137871.19 | 142306.21 | 4400 |
| 15/10/2025 | 139799.46 | 139799.46 | 139799.46 | 139799.46 | 2200 |
| 14/10/2025 | 141727.73 | 141727.73 | 141727.73 | 141727.73 | 6509 |
| 13/10/2025 | 141727.73 | 141727.73 | 141727.73 | 141727.73 | 9786 |
| 09/10/2025 | 153297.34 | 153297.34 | 141727.73 | 141727.73 | 28000 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 156401.85 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 156401.85 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 156401.85 | 0 |
| 03/10/2025 | 151851.14 | 156401.85 | 151851.14 | 156401.85 | 2400 |
| 02/10/2025 | 151851.14 | 151851.14 | 144620.13 | 144620.13 | 36765 |
| 01/10/2025 | 138835.33 | 149922.87 | 138835.33 | 149922.87 | 19336 |
Cotización
- Último · ARS
- $ 160.250,00
- Variación diaria
- -770,00 -0,48%
- Apertura
- 159.410,00
- Mínimo
- 159.410,00
- Máximo
- 160.250,00
- Volumen
- 4.768
- Vol. promedio 30 días
- 42.933
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO