Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/09/2025 | 148476.67 | 148476.67 | 148091.01 | 148091.01 | 4523 |
| 29/09/2025 | 135171.62 | 135171.62 | 135171.62 | 135171.62 | 1262 |
| 26/09/2025 | 149440.80 | 149440.80 | 148476.67 | 148476.67 | 27965 |
| 25/09/2025 | 132086.39 | 132105.67 | 132086.39 | 132105.67 | 45425 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 150404.94 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 150404.94 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 150404.94 | 0 |
| 19/09/2025 | 149440.80 | 150404.94 | 149440.80 | 150404.94 | 7200 |
| 18/09/2025 | 146934.05 | 147030.47 | 146934.05 | 147030.47 | 45600 |
| 17/09/2025 | 140763.59 | 146451.99 | 139799.46 | 146451.99 | 13600 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 140763.59 | 0 |
| 15/09/2025 | 140763.59 | 140763.59 | 140763.59 | 140763.59 | 1649 |
| 12/09/2025 | 137967.61 | 137967.61 | 137967.61 | 137967.61 | 1200 |
| 11/09/2025 | 137871.19 | 137967.61 | 137871.19 | 137967.61 | 11500 |
| 10/09/2025 | 138064.02 | 138064.02 | 138064.02 | 138064.02 | 4600 |
| 09/09/2025 | 139317.39 | 139317.39 | 138835.33 | 138835.33 | 27464 |
| 08/09/2025 | 139028.15 | 140281.53 | 133060.16 | 140281.53 | 12070 |
| 05/09/2025 | 134978.79 | 134978.79 | 134978.79 | 134978.79 | 3600 |
| 04/09/2025 | 134969.15 | 134969.15 | 132086.39 | 132086.39 | 6755 |
| 03/09/2025 | 134969.15 | 134969.15 | 134969.15 | 134969.15 | 3878 |
| 02/09/2025 | 132038.18 | 134978.79 | 132038.18 | 134978.79 | 14000 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 132076.75 | 0 |
| 29/08/2025 | 132076.75 | 132076.75 | 132076.75 | 132076.75 | 1300 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 128904.74 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 128904.74 | 0 |
| 26/08/2025 | 127747.78 | 129193.98 | 127747.78 | 128904.74 | 11125 |
| 25/08/2025 | 127265.72 | 129193.98 | 127265.72 | 129193.98 | 3650 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 124035.87 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 124035.87 | 0 |
| 20/08/2025 | 123891.25 | 124035.87 | 123891.25 | 124035.87 | 8400 |
| 19/08/2025 | 127169.30 | 127265.72 | 127169.30 | 127265.72 | 3622 |
| 18/08/2025 | 127265.72 | 127265.72 | 127265.72 | 127265.72 | 1450 |
| 14/08/2025 | 130158.12 | 130158.12 | 123409.18 | 127410.34 | 21990 |
| 13/08/2025 | 128037.02 | 128037.02 | 128037.02 | 128037.02 | 2333 |
| 12/08/2025 | 129965.29 | 129965.29 | 129965.29 | 129965.29 | 1500 |
| 11/08/2025 | 130158.12 | 130158.12 | 130158.12 | 130158.12 | 2000 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 128037.02 | 0 |
| 07/08/2025 | 128037.02 | 128037.02 | 128037.02 | 128037.02 | 5000 |
| 06/08/2025 | 130158.12 | 130158.12 | 130158.12 | 130158.12 | 8871 |
| 05/08/2025 | 132086.39 | 132086.39 | 132086.39 | 132086.39 | 1600 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 128519.09 | 0 |
| 01/08/2025 | 128229.85 | 130158.12 | 124373.31 | 128519.09 | 66170 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 125337.45 | 0 |
| 30/07/2025 | 123900.89 | 125337.45 | 123900.89 | 125337.45 | 12757 |
| 29/07/2025 | 124836.10 | 124836.10 | 121480.91 | 121480.91 | 12200 |
| 28/07/2025 | 121480.91 | 123505.59 | 121480.91 | 123505.59 | 3600 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 121201.31 | 0 |
| 24/07/2025 | 121201.31 | 121201.31 | 121201.31 | 121201.31 | 2750 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 122445.04 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 122445.04 | 0 |
Cotización
- Último · ARS
- $ 160.250,00
- Variación diaria
- -770,00 -0,48%
- Apertura
- 159.410,00
- Mínimo
- 159.410,00
- Máximo
- 160.250,00
- Volumen
- 4.768
- Vol. promedio 30 días
- 42.933
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO