Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/07/2025 | 123409.18 | 123409.18 | 122445.04 | 122445.04 | 4900 |
| 18/07/2025 | 128229.85 | 128229.85 | 128229.85 | 128229.85 | 1300 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 124662.55 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 124662.55 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 124662.55 | 0 |
| 14/07/2025 | 122155.80 | 124662.55 | 122155.80 | 124662.55 | 4235 |
| 11/07/2025 | 122445.04 | 122445.04 | 122445.04 | 122445.04 | 1600 |
| 08/07/2025 | 121480.91 | 121480.91 | 121480.91 | 121480.91 | 2000 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 120516.78 | 0 |
| 04/07/2025 | 120516.78 | 120516.78 | 120516.78 | 120516.78 | 1200 |
| 03/07/2025 | 120266.10 | 120266.10 | 120266.10 | 120266.10 | 4750 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 117431.55 | 0 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 117431.55 | 0 |
| 30/06/2025 | 0.00 | 0.00 | 0.00 | 117431.55 | 0 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 117431.55 | 0 |
| 26/06/2025 | 117431.55 | 117431.55 | 117431.55 | 117431.55 | 1500 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 112128.81 | 0 |
| 24/06/2025 | 113295.41 | 113295.41 | 112128.81 | 112128.81 | 15821 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 114249.90 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 114249.90 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 114249.90 | 0 |
| 17/06/2025 | 114249.90 | 114249.90 | 114249.90 | 114249.90 | 7086 |
| 13/06/2025 | 112996.53 | 114249.90 | 112996.53 | 114249.90 | 3189 |
| 12/06/2025 | 115069.42 | 115069.42 | 114249.90 | 114249.90 | 9109 |
| 10/06/2025 | 115455.07 | 116178.17 | 113285.77 | 113285.77 | 52742 |
| 09/06/2025 | 115696.11 | 115696.11 | 115696.11 | 115696.11 | 1300 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 118395.68 | 0 |
| 05/06/2025 | 115696.11 | 118395.68 | 115696.11 | 118395.68 | 6969 |
| 04/06/2025 | 115214.04 | 115696.11 | 115021.21 | 115021.21 | 16800 |
| 03/06/2025 | 114924.80 | 115030.85 | 114924.80 | 115030.85 | 34374 |
| 02/06/2025 | 114548.79 | 114548.79 | 114355.96 | 114452.37 | 15566 |
| 30/05/2025 | 115946.78 | 115946.78 | 115753.95 | 115753.95 | 34438 |
| 29/05/2025 | 110875.43 | 110875.43 | 110875.43 | 110875.43 | 3280 |
| 28/05/2025 | 111357.50 | 112128.81 | 111357.50 | 111357.50 | 21500 |
| 27/05/2025 | 110875.43 | 110875.43 | 110875.43 | 110875.43 | 4000 |
Cotización
- Último · ARS
- $ 160.250,00
- Variación diaria
- -770,00 -0,48%
- Apertura
- 159.410,00
- Mínimo
- 159.410,00
- Máximo
- 160.250,00
- Volumen
- 4.768
- Vol. promedio 30 días
- 42.933
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para HJCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/05/2025
- Vencimiento
- 27/05/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.529,83por USD
- HJCIO ARS
- 160.250,00
- HJCID USD
- 104,75
CCL
$ 1.675,38por USD
- HJCIO ARS
- 160.250,00
- HJCIC USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0861451372
- Amortización
- AL VENCIMIENTO