Screener de Obligaciones Negociables
Compartir
Directorio de ONs
Rueda 24 h · última actualización 06/11 17:02
| ON | Emisor | ISIN | Moneda | Vencimiento | Denominación | Apertura | Mínimo | Máximo | Último | Volumen | Vol. prom. 20 ruedas | Fecha | TIR | Duration mod. | Paridad | Valor técnico |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TT1AD | TECPETROL S.A. | USP90187AV02 | Dólares | 22/01/2033 | MEP | 105,05 | 105,05 | 105,50 | 105,50 | 0 | 89.800 | 22/10/2026 | — | — | — | — |
| PFC2D | PROFERTIL S.A. | AR0416362439 | Dólares | 14/07/2027 | MEP | 105,10 | 105,00 | 105,10 | 105,00 | 223 | 25.021 | 05/11/2026 | 3,22% | 0,65 | 102,68% | 102,26 |
| CP38C | COMPAÑIA GENERAL DE COMBUSTIBLES S.A. | USP3063DAC67 | Dólares | 28/11/2030 | CCL | 105,15 | 105,15 | 105,15 | 105,15 | 200 | 10.080 | 06/11/2026 | 12,08% | 2,84 | 100,40% | 105,18 |
| PLC2D | Pluspetrol S.A. | AR0036431960 | Dólares | 27/01/2030 | MEP | 105,20 | 104,05 | 105,20 | 104,10 | 18.623 | 121.925 | 06/11/2026 | 6,15% | 2,76 | 104,15% | 100,19 |
| YMC1C | YPF S.A. | USP989MJBP50 | Dólares | 27/06/2029 | CCL | 105,45 | 105,45 | 105,45 | 105,45 | 0 | 3.050 | 16/10/2026 | — | — | — | — |
| CS47D | CRESUD S.A. | AR0892513117 | Dólares | 15/11/2028 | MEP | 105,60 | 104,90 | 105,60 | 105,15 | 11.707 | 56.488 | 06/11/2026 | 6,03% | 1,76 | 101,91% | 103,32 |
| YM34D | YPF S.A. | USP989MJBY67 | Dólares | 17/01/2034 | MEP | 105,70 | 105,70 | 108,80 | 107,25 | 178.298 | 762.986 | 06/11/2026 | 7,39% | 4,60 | 104,78% | 102,50 |
| TLCTD | TELECOM ARGENTINA S. A. | USP9028NCE96 | Dólares | 20/01/2036 | MEP | 105,75 | 103,70 | 105,75 | 104,30 | 103.048 | 254.906 | 06/11/2026 | 8,49% | 5,69 | 101,81% | 102,54 |
| HJCID | John Deere Credit Cía. Financiera S.A. | AR0861451372 | Dólares | 27/05/2027 | MEP | 105,80 | 105,50 | 105,80 | 105,50 | 6.000 | 84.407 | 06/11/2026 | 3,75% | 0,52 | 102,02% | 103,31 |
| VSCUD | VISTA ENERGY ARGENTINA S.A.U. | AR0707929003 | Dólares | 07/03/2030 | MEP | 105,90 | 105,90 | 109,00 | 108,35 | 100.777 | 54.612 | 06/11/2026 | 6,06% | 2,82 | 104,52% | 101,23 |
| MGCOD | PAMPA ENERGIA S.A | USP7464EAT30 | Dólares | 16/12/2034 | MEP | 105,95 | 105,40 | 105,95 | 105,60 | 30.000 | 208.900 | 06/11/2026 | 7,59% | 5,57 | 102,41% | 103,06 |
| MCC2D | Pecom Servicios de Energía S.A.U. | AR0713356035 | Dólares | 02/06/2027 | MEP | 106,00 | 106,00 | 106,00 | 106,00 | 1 | 60.978 | 06/11/2026 | 4,53% | 0,53 | 101,64% | 103,21 |
| OLC6D | Oleoductos del Valle S.A. | AR0828163235 | Dólares | 05/06/2029 | MEP | 106,00 | 106,00 | 107,00 | 106,60 | 3.875 | 62.553 | 06/11/2026 | 5,47% | 2,21 | 104,85% | 103,10 |
| T661O | TARJETA NARANJA S.A.U. | AR0771688576 | Pesos | 30/11/2026 | ARS | 106,00 | 106,00 | 106,00 | 106,00 | 0 | 545.682 | 04/11/2026 | 23,14% | 0,06 | 100,41% | 105,56 |
| YM39C | YPF S.A. | AR0081455617 | Dólares | 22/07/2030 | CCL | 106,00 | 105,40 | 106,00 | 105,50 | 10.064 | 19.985 | 05/11/2026 | 7,96% | 2,95 | 102,90% | 102,53 |
| YMCXC | YPF S.A. | USP989MJBV29 | Dólares | 11/09/2031 | CCL | 106,00 | 103,00 | 106,70 | 103,00 | 4.544 | 174.123 | 06/11/2026 | 8,75% | 3,29 | 100,61% | 101,34 |
| YM40D | YPF S.A. | AR0963751125 | Dólares | 28/08/2028 | MEP | 106,10 | 104,50 | 106,10 | 105,40 | 9.525 | 42.009 | 06/11/2026 | 4,96% | 1,61 | 104,47% | 101,42 |
| BYCHD | BANCO DE GALICIA Y BUENOS AIRES S.A. | USP0R66CAB48 | Dólares | 10/10/2028 | MEP | 106,20 | 103,90 | 106,20 | 104,95 | 28.000 | 81.674 | 05/11/2026 | 5,35% | 1,73 | 104,43% | 100,50 |
| TLCOD | TELECOM ARGENTINA S. A. | AR0241562484 | Dólares | 28/11/2028 | MEP | 106,30 | 105,25 | 106,30 | 105,95 | 5.443 | 89.907 | 06/11/2026 | 5,39% | 1,81 | 103,13% | 103,07 |
| VSCRD | VISTA ENERGY ARGENTINA S.A.U. | AR0138120560 | Dólares | 10/10/2031 | MEP | 106,30 | 104,40 | 106,45 | 104,40 | 67.587 | 161.157 | 06/11/2026 | 6,48% | 3,25 | 104,31% | 100,57 |
| IRCOD | IRSA INVERSIONES Y REPRESENTACIONES S.A. | AR0084572384 | Dólares | 23/10/2029 | MEP | 106,35 | 105,70 | 106,35 | 106,10 | 17.922 | 48.524 | 06/11/2026 | 5,95% | 2,52 | 103,65% | 102,07 |
| ARC1D | Aeropuertos Argentina 2000 S.A. | USP0092MAJ29 | Dólares | 01/08/2031 | MEP | 106,45 | 105,80 | 106,45 | 105,80 | 48.000 | 83.700 | 06/11/2026 | — | — | — | — |
| CIC8D | CNH Industrial Capital Argentina S.A. | AR0624205800 | Dólares | 12/11/2028 | MEP | 106,55 | 106,10 | 106,55 | 106,10 | 102 | 6.174 | 05/11/2026 | 6,26% | 1,74 | 102,39% | 103,62 |
| CICAD | CNH Industrial Capital Argentina S.A. | AR0027069092 | Dólares | 03/06/2028 | MEP | 106,60 | 104,05 | 106,60 | 104,15 | 12.684 | 37.725 | 06/11/2026 | 3,68% | 1,42 | 106,38% | 103,40 |
| CS48D | CRESUD S.A. | AR0587739282 | Dólares | 11/07/2028 | MEP | 106,60 | 106,00 | 106,70 | 106,10 | 33.171 | 41.922 | 06/11/2026 | 5,90% | 1,48 | 103,36% | 102,56 |
| RUCDD | MSU ENERGY S.A. | USP7000QAJ96 | Dólares | 05/12/2030 | MEP | 106,70 | 106,65 | 108,85 | 107,40 | 38.341 | 109.291 | 06/11/2026 | 8,65% | 2,73 | 103,66% | 104,09 |
| OLC5D | Oleoductos del Valle S.A. | AR0467419146 | Dólares | 12/06/2028 | MEP | 106,80 | 106,30 | 107,30 | 107,30 | 10.386 | 46.593 | 06/11/2026 | 5,52% | 1,41 | 103,58% | 103,11 |
| GN49D | GENNEIA S.A. | USP46756BQ76 | Dólares | 02/12/2033 | MEP | 106,85 | 106,85 | 106,85 | 106,85 | 4.000 | 42.100 | 06/11/2026 | 7,09% | 4,50 | 103,66% | 103,32 |
| NPCCD | CENTRAL PUERTO S.A. | AR0630055561 | Dólares | 25/08/2029 | MEP | 106,85 | 105,50 | 106,95 | 105,50 | 4.178 | 72.591 | 06/11/2026 | 5,86% | 2,40 | 105,58% | 101,58 |
| PN43D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | USE7S78BAD49 | Dólares | 15/01/2037 | MEP | 107,00 | 107,00 | 107,50 | 107,50 | 48.000 | 136.050 | 06/11/2026 | 7,33% | 6,16 | 104,46% | 102,44 |
| TSC4D | TRANSPORTADORA DE GAS DEL SUR S.A. | USP9308RBB89 | Dólares | 20/11/2035 | MEP | 107,00 | 104,75 | 107,00 | 105,85 | 79.000 | 185.600 | 06/11/2026 | 7,56% | 6,01 | 102,05% | 103,57 |
| MGCMD | PAMPA ENERGIA S.A | USP7464EAS56 | Dólares | 10/09/2031 | MEP | 107,30 | 106,85 | 107,50 | 106,85 | 60.000 | 247.950 | 06/11/2026 | 6,55% | 3,84 | 106,09% | 101,24 |
| BACHD | BANCO MACRO S.A. | USP1047VAN75 | Dólares | 28/01/2031 | MEP | 107,35 | 107,05 | 107,35 | 107,05 | 89.000 | 106.600 | 05/11/2026 | 6,76% | 3,39 | 104,77% | 102,18 |
| YCAMD | YPF S.A. | USP989MJBL47 | Dólares | 21/07/2027 | MEP | 107,35 | 107,00 | 107,60 | 107,60 | 0 | 14.650 | 03/11/2026 | -0,87% | 0,70 | 105,50% | 101,99 |
| PLC6D | Pluspetrol S.A. | AR0559091100 | Dólares | 27/02/2029 | MEP | 107,50 | 105,75 | 111,55 | 105,75 | 13.265 | 116.301 | 06/11/2026 | 4,26% | 2,08 | 104,89% | 101,25 |
| VSCPD | VISTA ENERGY ARGENTINA S.A.U. | AR0637277028 | Dólares | 03/05/2029 | MEP | 107,85 | 104,85 | 107,85 | 106,55 | 9.904 | 71.942 | 06/11/2026 | 4,58% | 1,59 | 105,73% | 100,07 |
| MGCQD | PAMPA ENERGIA S.A | AR0519406398 | Dólares | 06/08/2028 | MEP | 107,90 | 107,15 | 107,95 | 107,70 | 1.679 | 104.873 | 06/11/2026 | 3,66% | 1,59 | 105,98% | 101,81 |
| PLC5D | Pluspetrol S.A. | USP7924AAC29 | Dólares | 18/05/2031 | MEP | 108,00 | 106,90 | 108,25 | 107,45 | 78.000 | 237.100 | 06/11/2026 | 7,16% | 3,51 | 104,01% | 103,79 |
| PN36D | PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA | AR0677571967 | Dólares | 13/11/2031 | MEP | 108,00 | 106,05 | 108,45 | 107,25 | 110.995 | 123.718 | 06/11/2026 | 6,27% | 3,93 | 104,41% | 103,48 |
| RC1CD | ARCOR S.A.I.C. | USP04559BE29 | Dólares | 31/07/2033 | MEP | 108,00 | 108,00 | 108,00 | 108,00 | 1.000 | 78.650 | 06/11/2026 | — | — | — | — |