Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.70 | 106.75 | 106.50 | 106.50 | 38000 |
| 08/10/2026 | 105.70 | 106.90 | 104.90 | 106.85 | 58000 |
| 07/10/2026 | 105.00 | 105.50 | 105.00 | 105.30 | 46000 |
| 06/10/2026 | 104.90 | 105.90 | 104.65 | 104.70 | 52000 |
| 05/10/2026 | 104.70 | 104.80 | 103.75 | 104.80 | 301000 |
| 02/10/2026 | 104.65 | 104.65 | 103.05 | 104.30 | 201000 |
| 01/10/2026 | 104.10 | 104.10 | 103.25 | 103.80 | 97000 |
| 30/09/2026 | 103.05 | 104.95 | 103.05 | 103.40 | 295000 |
| 29/09/2026 | 106.00 | 106.45 | 106.00 | 106.45 | 11000 |
| 28/09/2026 | 106.95 | 106.95 | 103.65 | 105.25 | 147000 |
| 25/09/2026 | 107.40 | 107.45 | 105.55 | 106.20 | 80000 |
| 24/09/2026 | 107.40 | 107.50 | 107.00 | 107.00 | 37000 |
| 23/09/2026 | 107.50 | 107.50 | 106.70 | 106.95 | 139000 |
| 22/09/2026 | 106.90 | 107.50 | 106.90 | 107.50 | 24000 |
| 21/09/2026 | 107.10 | 107.75 | 106.70 | 106.70 | 41000 |
| 18/09/2026 | 107.90 | 107.90 | 107.10 | 107.50 | 66000 |
| 17/09/2026 | 108.45 | 108.45 | 107.10 | 107.85 | 52000 |
| 16/09/2026 | 107.85 | 107.85 | 107.35 | 107.70 | 83000 |
| 15/09/2026 | 107.80 | 107.95 | 107.60 | 107.95 | 37000 |
| 14/09/2026 | 108.10 | 108.10 | 107.60 | 107.90 | 46000 |
| 11/09/2026 | 108.15 | 108.30 | 108.00 | 108.30 | 231000 |
| 10/09/2026 | 108.25 | 108.50 | 108.00 | 108.40 | 34000 |
| 09/09/2026 | 108.25 | 108.30 | 108.00 | 108.10 | 28000 |
| 08/09/2026 | 108.80 | 109.00 | 108.60 | 108.60 | 60000 |
| 07/09/2026 | 109.35 | 109.35 | 108.05 | 108.60 | 12000 |
| 04/09/2026 | 108.50 | 108.65 | 108.10 | 108.10 | 24000 |
| 03/09/2026 | 109.65 | 109.65 | 108.20 | 108.35 | 59000 |
| 02/09/2026 | 108.90 | 108.90 | 108.70 | 108.70 | 2000 |
| 01/09/2026 | 108.85 | 108.85 | 108.30 | 108.30 | 355000 |
| 31/08/2026 | 109.35 | 109.35 | 108.45 | 109.20 | 30000 |
| 28/08/2026 | 109.20 | 109.20 | 108.85 | 108.85 | 221000 |
| 27/08/2026 | 109.00 | 109.40 | 108.80 | 109.40 | 79000 |
| 26/08/2026 | 109.00 | 109.20 | 108.45 | 108.50 | 885000 |
| 25/08/2026 | 109.75 | 109.80 | 109.00 | 109.00 | 15000 |
| 24/08/2026 | 108.70 | 109.15 | 108.70 | 109.15 | 68000 |
| 21/08/2026 | 109.05 | 109.05 | 108.80 | 108.80 | 19000 |
| 20/08/2026 | 109.65 | 109.65 | 109.25 | 109.25 | 7000 |
| 19/08/2026 | 110.00 | 110.00 | 109.35 | 109.70 | 12000 |
| 18/08/2026 | 110.00 | 110.40 | 109.45 | 109.55 | 30000 |
| 14/08/2026 | 109.55 | 110.45 | 109.50 | 110.45 | 18000 |
| 13/08/2026 | 110.15 | 110.90 | 110.05 | 110.20 | 43000 |
| 12/08/2026 | 111.20 | 111.25 | 110.10 | 110.80 | 22000 |
| 11/08/2026 | 110.00 | 111.50 | 109.70 | 111.00 | 39000 |
| 10/08/2026 | 111.50 | 111.50 | 109.50 | 110.35 | 31000 |
| 07/08/2026 | 109.60 | 111.30 | 107.70 | 111.25 | 101000 |
| 06/08/2026 | 109.85 | 110.45 | 109.60 | 109.70 | 52000 |
| 05/08/2026 | 111.50 | 111.50 | 109.60 | 109.60 | 21000 |
| 04/08/2026 | 109.25 | 111.50 | 109.20 | 111.50 | 38000 |
| 03/08/2026 | 110.45 | 111.50 | 109.00 | 109.00 | 60000 |
| 31/07/2026 | 109.00 | 110.30 | 109.00 | 109.40 | 35000 |
Cotización
- Último · MEP
- USD 106,50
- Variación diaria
- -0,35 -0,33%
- Apertura
- 106,70
- Mínimo
- 106,50
- Máximo
- 106,75
- Volumen
- 38.000
- Vol. promedio 30 días
- 96.182
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%