Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 163940.00 | 163940.00 | 163940.00 | 163940.00 | 20000 |
| 08/10/2026 | 163130.00 | 164420.00 | 161070.00 | 164420.00 | 19000 |
| 07/10/2026 | 164040.00 | 164040.00 | 162430.00 | 162430.00 | 3000 |
| 06/10/2026 | 162960.00 | 162960.00 | 161100.00 | 161110.00 | 16000 |
| 05/10/2026 | 160350.00 | 160500.00 | 159900.00 | 160500.00 | 69000 |
| 02/10/2026 | 162580.00 | 162580.00 | 159300.00 | 161290.00 | 37000 |
| 01/10/2026 | 161000.00 | 161210.00 | 159950.00 | 161210.00 | 21000 |
| 30/09/2026 | 162150.00 | 162150.00 | 159190.00 | 160500.00 | 110000 |
| 29/09/2026 | 164060.00 | 164080.00 | 164060.00 | 164080.00 | 2000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 164500.00 | 0 |
| 25/09/2026 | 166460.00 | 166480.00 | 163950.00 | 164500.00 | 25000 |
| 24/09/2026 | 165570.00 | 165720.00 | 165000.00 | 165510.00 | 16000 |
| 23/09/2026 | 165310.00 | 168650.00 | 163640.00 | 168650.00 | 83000 |
| 22/09/2026 | 164500.00 | 165100.00 | 164000.00 | 164000.00 | 38000 |
| 21/09/2026 | 165570.00 | 165570.00 | 164020.00 | 164500.00 | 4000 |
| 18/09/2026 | 164500.00 | 165170.00 | 164310.00 | 165160.00 | 34000 |
| 17/09/2026 | 166440.00 | 166440.00 | 165530.00 | 165650.00 | 6000 |
| 16/09/2026 | 164080.00 | 167000.00 | 163910.00 | 167000.00 | 63000 |
| 15/09/2026 | 165100.00 | 165560.00 | 164810.00 | 165000.00 | 14000 |
| 14/09/2026 | 165450.00 | 165500.00 | 165200.00 | 165200.00 | 7000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 166250.00 | 0 |
| 10/09/2026 | 165400.00 | 166250.00 | 165400.00 | 166250.00 | 3000 |
| 09/09/2026 | 165800.00 | 166700.00 | 164500.00 | 166700.00 | 5000 |
| 08/09/2026 | 165690.00 | 165910.00 | 165500.00 | 165910.00 | 10000 |
| 07/09/2026 | 166920.00 | 166920.00 | 165000.00 | 165800.00 | 14000 |
| 04/09/2026 | 165840.00 | 165840.00 | 164700.00 | 164700.00 | 12000 |
| 03/09/2026 | 168480.00 | 168480.00 | 165310.00 | 165460.00 | 19000 |
| 02/09/2026 | 165360.00 | 166650.00 | 165360.00 | 166600.00 | 62000 |
| 01/09/2026 | 167200.00 | 167200.00 | 165160.00 | 166660.00 | 43000 |
| 31/08/2026 | 167000.00 | 167460.00 | 167000.00 | 167460.00 | 21000 |
| 28/08/2026 | 167470.00 | 168200.00 | 167470.00 | 167470.00 | 5000 |
| 27/08/2026 | 168050.00 | 168050.00 | 167000.00 | 167000.00 | 7000 |
| 26/08/2026 | 167900.00 | 167900.00 | 167900.00 | 167900.00 | 1000 |
| 25/08/2026 | 169220.00 | 169220.00 | 167400.00 | 167400.00 | 9000 |
| 24/08/2026 | 167260.00 | 167260.00 | 166960.00 | 167160.00 | 6000 |
| 21/08/2026 | 166220.00 | 167490.00 | 163300.00 | 167490.00 | 10000 |
| 20/08/2026 | 167700.00 | 167700.00 | 166340.00 | 166340.00 | 9000 |
| 19/08/2026 | 166400.00 | 167780.00 | 166220.00 | 167150.00 | 16000 |
| 18/08/2026 | 163800.00 | 171400.00 | 163800.00 | 167000.00 | 36000 |
| 14/08/2026 | 167940.00 | 168090.00 | 167810.00 | 167830.00 | 6000 |
| 13/08/2026 | 168790.00 | 169400.00 | 167700.00 | 169030.00 | 21000 |
| 12/08/2026 | 170020.00 | 172400.00 | 167310.00 | 172090.00 | 32000 |
| 11/08/2026 | 167550.00 | 169950.00 | 167550.00 | 168900.00 | 22000 |
| 10/08/2026 | 165830.00 | 169210.00 | 165830.00 | 168300.00 | 28000 |
| 07/08/2026 | 166360.00 | 169550.00 | 164530.00 | 169480.00 | 29000 |
| 06/08/2026 | 168230.00 | 168230.00 | 166900.00 | 166900.00 | 10000 |
| 05/08/2026 | 169910.00 | 169910.00 | 166260.00 | 166260.00 | 24000 |
| 04/08/2026 | 165900.00 | 172500.00 | 165900.00 | 169720.00 | 29000 |
| 03/08/2026 | 168410.00 | 170510.00 | 165560.00 | 170510.00 | 30000 |
| 31/07/2026 | 167110.00 | 167710.00 | 165130.00 | 166220.00 | 15000 |
Cotización
- Último · ARS
- $ 163.940,00
- Variación diaria
- -480,00 -0,29%
- Apertura
- 163.940,00
- Mínimo
- 163.940,00
- Máximo
- 163.940,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 26.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%