Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 106.70 | 106.75 | 106.15 | 106.65 | 88045 |
| 08/10/2026 | 106.40 | 106.65 | 106.00 | 106.40 | 245675 |
| 07/10/2026 | 105.90 | 106.80 | 105.75 | 106.15 | 161039 |
| 06/10/2026 | 106.55 | 107.60 | 106.20 | 106.50 | 349491 |
| 05/10/2026 | 107.95 | 107.95 | 106.95 | 107.50 | 50007 |
| 02/10/2026 | 107.25 | 107.50 | 106.50 | 107.50 | 41005 |
| 01/10/2026 | 107.25 | 107.35 | 106.65 | 106.95 | 19929 |
| 30/09/2026 | 107.35 | 107.45 | 106.70 | 107.25 | 52922 |
| 29/09/2026 | 107.00 | 107.00 | 106.50 | 106.90 | 56677 |
| 28/09/2026 | 107.40 | 107.65 | 106.25 | 106.70 | 191685 |
| 25/09/2026 | 107.60 | 107.60 | 106.85 | 107.30 | 151678 |
| 24/09/2026 | 107.50 | 108.10 | 107.20 | 107.65 | 56634 |
| 23/09/2026 | 107.80 | 108.10 | 107.45 | 107.50 | 56972 |
| 22/09/2026 | 107.60 | 108.20 | 107.60 | 107.80 | 73209 |
| 21/09/2026 | 107.10 | 108.35 | 107.10 | 107.75 | 100279 |
| 18/09/2026 | 107.95 | 108.05 | 107.50 | 107.80 | 46652 |
| 17/09/2026 | 108.00 | 108.00 | 107.30 | 107.90 | 56547 |
| 16/09/2026 | 107.50 | 110.50 | 107.35 | 107.90 | 249288 |
| 15/09/2026 | 108.50 | 111.45 | 108.35 | 108.40 | 17119 |
| 14/09/2026 | 108.50 | 108.65 | 107.00 | 107.90 | 120182 |
| 11/09/2026 | 107.10 | 108.20 | 106.75 | 107.55 | 194129 |
| 10/09/2026 | 107.00 | 107.75 | 107.00 | 107.75 | 42921 |
| 09/09/2026 | 107.80 | 107.80 | 107.00 | 107.35 | 50163 |
| 08/09/2026 | 107.00 | 107.80 | 107.00 | 107.65 | 80060 |
| 07/09/2026 | 107.90 | 107.90 | 107.20 | 107.20 | 83326 |
| 04/09/2026 | 108.80 | 108.80 | 107.40 | 107.80 | 154628 |
| 03/09/2026 | 107.30 | 108.00 | 107.25 | 107.45 | 185996 |
| 02/09/2026 | 108.00 | 108.00 | 107.20 | 107.50 | 109654 |
| 01/09/2026 | 107.20 | 107.95 | 107.20 | 107.95 | 115076 |
| 31/08/2026 | 107.95 | 107.95 | 107.20 | 107.45 | 118080 |
| 28/08/2026 | 107.05 | 107.85 | 106.85 | 107.65 | 90019 |
| 27/08/2026 | 107.40 | 107.60 | 106.60 | 107.60 | 94317 |
| 26/08/2026 | 107.65 | 107.80 | 106.80 | 107.15 | 61947 |
| 25/08/2026 | 107.90 | 107.90 | 107.00 | 107.60 | 81841 |
| 24/08/2026 | 107.00 | 107.40 | 106.75 | 107.40 | 34701 |
| 21/08/2026 | 107.00 | 107.40 | 106.75 | 107.10 | 84557 |
| 20/08/2026 | 107.50 | 108.85 | 106.80 | 107.40 | 37722 |
| 19/08/2026 | 108.45 | 108.90 | 107.40 | 108.50 | 118673 |
| 18/08/2026 | 107.75 | 108.10 | 107.50 | 108.10 | 37388 |
| 14/08/2026 | 107.60 | 108.30 | 107.60 | 107.80 | 81339 |
| 13/08/2026 | 108.60 | 109.00 | 107.65 | 107.65 | 99655 |
| 12/08/2026 | 108.30 | 108.40 | 107.15 | 108.25 | 128348 |
| 11/08/2026 | 108.55 | 108.55 | 107.60 | 107.80 | 65175 |
| 10/08/2026 | 107.65 | 107.90 | 107.40 | 107.85 | 22283 |
| 07/08/2026 | 108.05 | 108.05 | 107.35 | 107.65 | 108939 |
| 06/08/2026 | 108.20 | 108.75 | 107.25 | 107.95 | 15998 |
| 05/08/2026 | 107.95 | 108.00 | 107.15 | 107.65 | 146625 |
| 04/08/2026 | 107.60 | 108.35 | 107.55 | 107.85 | 16018 |
| 03/08/2026 | 109.75 | 109.75 | 107.55 | 108.10 | 70225 |
| 31/07/2026 | 109.80 | 109.80 | 106.60 | 108.20 | 39236 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +0,25 +0,23%
- Apertura
- 106,70
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 88.045
- Vol. promedio 30 días
- 110.095
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO