Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 109.00 | 109.80 | 107.60 | 108.55 | 54389 |
| 29/07/2026 | 109.00 | 109.00 | 107.50 | 108.00 | 13183 |
| 28/07/2026 | 107.70 | 108.95 | 107.30 | 108.35 | 96247 |
| 27/07/2026 | 108.20 | 108.50 | 107.25 | 107.75 | 129320 |
| 24/07/2026 | 107.20 | 107.80 | 107.20 | 107.65 | 23130 |
| 23/07/2026 | 109.00 | 109.00 | 107.25 | 107.75 | 153498 |
| 22/07/2026 | 107.05 | 108.00 | 107.05 | 107.75 | 101738 |
| 21/07/2026 | 109.00 | 109.00 | 106.85 | 107.60 | 261638 |
| 20/07/2026 | 107.75 | 107.75 | 106.70 | 107.60 | 290598 |
| 17/07/2026 | 107.70 | 107.85 | 107.05 | 107.15 | 24192 |
| 16/07/2026 | 106.75 | 107.50 | 106.75 | 107.45 | 20365 |
| 15/07/2026 | 107.00 | 107.50 | 106.65 | 107.50 | 86747 |
| 14/07/2026 | 107.30 | 107.35 | 106.65 | 106.90 | 76111 |
| 13/07/2026 | 107.30 | 107.30 | 106.65 | 106.80 | 47807 |
| 10/07/2026 | 107.15 | 107.35 | 107.10 | 107.30 | 4143 |
| 08/07/2026 | 107.95 | 107.95 | 106.65 | 106.75 | 284801 |
| 07/07/2026 | 107.10 | 107.25 | 106.15 | 107.20 | 817747 |
| 06/07/2026 | 107.35 | 107.35 | 106.30 | 106.60 | 90570 |
| 03/07/2026 | 107.35 | 108.00 | 106.50 | 107.20 | 247477 |
| 02/07/2026 | 107.20 | 108.00 | 106.40 | 107.25 | 396438 |
| 01/07/2026 | 107.30 | 107.30 | 106.50 | 106.80 | 276869 |
| 30/06/2026 | 106.35 | 107.30 | 106.30 | 106.50 | 67067 |
| 29/06/2026 | 107.50 | 107.50 | 106.15 | 107.10 | 251343 |
| 26/06/2026 | 106.75 | 107.50 | 105.90 | 106.60 | 681103 |
| 25/06/2026 | 106.85 | 106.85 | 105.95 | 106.10 | 230526 |
| 24/06/2026 | 107.00 | 107.20 | 106.15 | 106.50 | 83469 |
| 23/06/2026 | 106.45 | 109.45 | 105.85 | 106.15 | 122981 |
| 22/06/2026 | 106.10 | 107.15 | 105.55 | 107.15 | 101015 |
| 19/06/2026 | 106.50 | 106.80 | 105.90 | 106.25 | 117358 |
| 18/06/2026 | 106.65 | 107.00 | 106.00 | 106.55 | 47241 |
| 17/06/2026 | 106.15 | 107.70 | 106.15 | 106.85 | 55830 |
| 16/06/2026 | 106.70 | 107.80 | 106.65 | 106.70 | 14642 |
| 12/06/2026 | 106.45 | 107.80 | 106.45 | 107.40 | 35610 |
| 11/06/2026 | 107.20 | 108.80 | 106.35 | 106.50 | 77766 |
| 10/06/2026 | 106.75 | 107.45 | 106.20 | 106.60 | 88562 |
| 09/06/2026 | 107.20 | 107.20 | 105.55 | 106.35 | 37302 |
| 08/06/2026 | 107.95 | 107.95 | 105.95 | 106.50 | 52600 |
| 05/06/2026 | 107.00 | 108.60 | 105.85 | 106.50 | 49992 |
| 04/06/2026 | 105.70 | 107.00 | 105.70 | 106.70 | 107079 |
| 03/06/2026 | 105.30 | 106.30 | 105.30 | 106.30 | 25727 |
| 02/06/2026 | 105.95 | 106.25 | 105.95 | 105.95 | 82476 |
| 01/06/2026 | 105.30 | 107.00 | 105.20 | 106.00 | 40295 |
| 29/05/2026 | 106.25 | 106.40 | 105.50 | 106.00 | 84183 |
| 28/05/2026 | 105.60 | 107.00 | 105.50 | 106.00 | 44295 |
| 27/05/2026 | 106.50 | 106.50 | 105.80 | 106.10 | 16459 |
| 26/05/2026 | 105.75 | 107.90 | 105.75 | 105.90 | 41163 |
| 22/05/2026 | 106.75 | 108.00 | 105.75 | 106.70 | 49775 |
| 21/05/2026 | 106.70 | 106.70 | 105.80 | 106.20 | 34546 |
| 20/05/2026 | 105.25 | 106.70 | 105.25 | 106.70 | 156146 |
| 19/05/2026 | 106.00 | 106.15 | 105.20 | 106.15 | 152543 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +0,25 +0,23%
- Apertura
- 106,70
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 88.045
- Vol. promedio 30 días
- 110.095
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO