Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 106.00 | 106.15 | 105.15 | 106.15 | 332207 |
| 15/05/2026 | 106.00 | 106.15 | 105.50 | 105.70 | 68815 |
| 14/05/2026 | 105.85 | 106.00 | 105.25 | 106.00 | 301555 |
| 13/05/2026 | 105.50 | 105.75 | 105.30 | 105.70 | 270613 |
| 12/05/2026 | 105.35 | 105.35 | 105.10 | 105.20 | 291498 |
| 11/05/2026 | 106.45 | 106.50 | 104.60 | 105.30 | 438597 |
| 08/05/2026 | 105.50 | 105.60 | 105.10 | 105.60 | 113175 |
| 07/05/2026 | 106.50 | 106.50 | 105.25 | 105.30 | 193114 |
| 06/05/2026 | 105.40 | 106.10 | 105.40 | 106.00 | 77577 |
| 05/05/2026 | 106.80 | 106.80 | 105.45 | 105.95 | 86545 |
| 04/05/2026 | 108.00 | 109.00 | 106.00 | 107.20 | 108432 |
| 30/04/2026 | 106.00 | 111.00 | 105.60 | 107.20 | 68667 |
| 29/04/2026 | 109.40 | 109.40 | 105.60 | 106.90 | 99307 |
| 28/04/2026 | 105.95 | 106.70 | 105.00 | 106.45 | 146914 |
| 27/04/2026 | 106.60 | 106.60 | 105.25 | 105.50 | 77846 |
| 24/04/2026 | 106.45 | 106.45 | 105.15 | 106.20 | 38673 |
| 23/04/2026 | 103.35 | 103.82 | 102.69 | 103.59 | 146974 |
| 22/04/2026 | 103.16 | 103.30 | 102.92 | 103.02 | 54680 |
| 21/04/2026 | 102.78 | 103.40 | 102.78 | 102.97 | 121817 |
| 20/04/2026 | 102.78 | 103.35 | 102.69 | 103.06 | 122117 |
| 17/04/2026 | 103.02 | 103.44 | 102.64 | 103.02 | 117333 |
| 16/04/2026 | 103.25 | 103.25 | 102.50 | 102.69 | 195493 |
| 15/04/2026 | 104.30 | 104.30 | 102.87 | 103.25 | 52357 |
| 14/04/2026 | 103.40 | 104.06 | 102.78 | 103.06 | 52472 |
| 13/04/2026 | 103.40 | 103.40 | 102.59 | 103.30 | 128847 |
| 10/04/2026 | 102.83 | 103.40 | 102.50 | 103.16 | 171628 |
| 09/04/2026 | 102.78 | 102.87 | 102.26 | 102.87 | 86381 |
| 08/04/2026 | 102.87 | 103.21 | 102.31 | 102.50 | 143139 |
| 07/04/2026 | 103.63 | 103.63 | 102.21 | 102.45 | 74364 |
| 06/04/2026 | 104.30 | 104.30 | 102.45 | 103.02 | 75255 |
| 01/04/2026 | 105.39 | 105.39 | 102.45 | 103.40 | 39444 |
| 31/03/2026 | 101.83 | 105.25 | 101.83 | 105.25 | 83652 |
| 30/03/2026 | 102.73 | 103.25 | 102.07 | 103.11 | 49515 |
| 27/03/2026 | 103.30 | 104.25 | 102.02 | 102.45 | 54085 |
| 26/03/2026 | 103.40 | 104.72 | 101.50 | 103.30 | 62793 |
| 25/03/2026 | 103.82 | 104.30 | 103.11 | 103.40 | 34459 |
| 23/03/2026 | 102.45 | 106.24 | 102.45 | 102.97 | 3513 |
| 20/03/2026 | 109.09 | 109.37 | 103.11 | 103.40 | 38179 |
| 19/03/2026 | 106.24 | 109.42 | 103.40 | 109.42 | 45229 |
| 18/03/2026 | 102.64 | 104.82 | 101.55 | 104.82 | 87578 |
| 17/03/2026 | 101.59 | 102.26 | 101.36 | 102.07 | 72624 |
| 16/03/2026 | 101.97 | 102.07 | 101.12 | 101.88 | 18747 |
| 13/03/2026 | 101.64 | 101.93 | 101.31 | 101.83 | 67525 |
| 12/03/2026 | 101.31 | 102.54 | 101.31 | 101.93 | 128862 |
| 11/03/2026 | 101.50 | 102.40 | 101.31 | 101.31 | 38244 |
| 10/03/2026 | 101.69 | 102.64 | 101.50 | 102.54 | 66268 |
| 09/03/2026 | 100.84 | 101.88 | 100.84 | 101.88 | 176632 |
| 06/03/2026 | 100.93 | 100.93 | 100.31 | 100.55 | 50289 |
| 05/03/2026 | 99.65 | 101.31 | 99.65 | 100.31 | 100349 |
| 04/03/2026 | 101.02 | 101.50 | 100.08 | 100.55 | 166978 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +0,25 +0,23%
- Apertura
- 106,70
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 88.045
- Vol. promedio 30 días
- 110.095
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO