Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.31 | 101.88 | 99.74 | 101.59 | 12850 |
| 02/03/2026 | 99.89 | 101.69 | 99.89 | 100.79 | 183414 |
| 27/02/2026 | 100.03 | 102.35 | 100.03 | 101.02 | 96297 |
| 26/02/2026 | 100.08 | 100.55 | 99.98 | 100.03 | 157252 |
| 25/02/2026 | 100.55 | 100.55 | 99.89 | 99.93 | 378066 |
| 24/02/2026 | 100.55 | 100.55 | 98.94 | 100.08 | 80414 |
| 23/02/2026 | 102.97 | 102.97 | 99.74 | 100.31 | 176855 |
| 20/02/2026 | 100.55 | 100.98 | 100.03 | 100.79 | 177267 |
| 19/02/2026 | 99.89 | 100.31 | 99.84 | 100.31 | 69043 |
| 18/02/2026 | 100.03 | 100.36 | 99.84 | 100.31 | 54388 |
| 13/02/2026 | 100.93 | 100.93 | 99.98 | 99.98 | 18472 |
| 12/02/2026 | 99.65 | 101.83 | 99.60 | 99.93 | 99783 |
| 11/02/2026 | 100.03 | 101.07 | 99.70 | 100.41 | 117800 |
| 10/02/2026 | 99.60 | 100.12 | 99.27 | 99.93 | 55745 |
| 09/02/2026 | 99.60 | 100.55 | 99.60 | 99.84 | 100428 |
| 06/02/2026 | 98.42 | 100.50 | 98.37 | 99.84 | 140675 |
| 05/02/2026 | 99.98 | 100.55 | 98.32 | 99.79 | 93666 |
| 04/02/2026 | 99.18 | 99.70 | 99.18 | 99.60 | 174586 |
| 03/02/2026 | 99.36 | 99.70 | 98.84 | 99.70 | 506616 |
| 02/02/2026 | 99.79 | 99.79 | 98.18 | 99.55 | 621135 |
| 30/01/2026 | 98.65 | 99.79 | 98.65 | 99.79 | 218688 |
| 29/01/2026 | 99.32 | 99.36 | 99.08 | 99.36 | 187533 |
| 28/01/2026 | 99.13 | 99.41 | 98.80 | 99.32 | 684092 |
| 27/01/2026 | 98.70 | 99.55 | 98.65 | 99.03 | 335184 |
| 26/01/2026 | 99.60 | 99.60 | 98.80 | 99.18 | 52677 |
| 23/01/2026 | 99.60 | 99.60 | 98.94 | 99.36 | 156615 |
| 22/01/2026 | 99.32 | 99.32 | 98.75 | 99.22 | 35916 |
| 21/01/2026 | 98.89 | 99.13 | 98.70 | 99.13 | 416002 |
| 20/01/2026 | 98.27 | 99.36 | 98.27 | 98.84 | 154924 |
| 19/01/2026 | 99.60 | 99.60 | 98.23 | 99.22 | 17695 |
| 16/01/2026 | 99.41 | 99.51 | 98.56 | 99.13 | 57732 |
| 15/01/2026 | 98.65 | 99.36 | 98.65 | 99.03 | 108963 |
| 14/01/2026 | 99.03 | 99.03 | 98.18 | 98.65 | 31405 |
| 13/01/2026 | 97.99 | 98.89 | 97.94 | 98.65 | 273142 |
| 12/01/2026 | 99.03 | 99.41 | 97.99 | 98.61 | 143052 |
| 09/01/2026 | 100.55 | 100.55 | 98.99 | 99.41 | 59663 |
| 08/01/2026 | 99.60 | 100.08 | 98.65 | 99.60 | 123421 |
| 07/01/2026 | 101.50 | 101.50 | 98.94 | 98.99 | 78651 |
| 06/01/2026 | 98.65 | 102.35 | 98.65 | 99.98 | 54555 |
| 05/01/2026 | 98.75 | 100.55 | 98.61 | 99.41 | 47878 |
| 02/01/2026 | 102.07 | 102.07 | 98.46 | 99.32 | 38951 |
| 30/12/2025 | 100.55 | 104.35 | 98.65 | 99.60 | 104599 |
| 29/12/2025 | 102.92 | 102.92 | 98.99 | 99.60 | 19594 |
| 26/12/2025 | 101.40 | 103.30 | 97.75 | 103.30 | 112548 |
| 24/12/2025 | 99.18 | 101.40 | 99.18 | 101.40 | 6879 |
| 23/12/2025 | 97.47 | 99.46 | 97.18 | 99.08 | 113798 |
| 22/12/2025 | 98.46 | 98.65 | 96.90 | 98.37 | 105946 |
| 19/12/2025 | 96.33 | 97.70 | 96.33 | 97.70 | 140861 |
| 18/12/2025 | 96.99 | 97.47 | 96.33 | 97.23 | 369915 |
| 17/12/2025 | 97.14 | 98.37 | 96.28 | 96.42 | 118328 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +0,25 +0,23%
- Apertura
- 106,70
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 88.045
- Vol. promedio 30 días
- 110.095
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO