Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 97.42 | 97.42 | 96.57 | 96.76 | 88132 |
| 15/12/2025 | 97.42 | 97.61 | 96.76 | 97.04 | 209020 |
| 12/12/2025 | 96.47 | 97.37 | 96.28 | 96.85 | 86887 |
| 11/12/2025 | 97.52 | 97.52 | 95.90 | 96.85 | 137449 |
| 10/12/2025 | 97.42 | 97.47 | 96.38 | 97.14 | 66776 |
| 09/12/2025 | 97.33 | 97.52 | 96.19 | 97.04 | 106669 |
| 05/12/2025 | 97.70 | 98.08 | 96.85 | 97.70 | 96014 |
| 04/12/2025 | 97.52 | 97.52 | 96.76 | 97.14 | 80852 |
| 03/12/2025 | 96.85 | 97.61 | 96.76 | 97.33 | 112513 |
| 02/12/2025 | 97.61 | 99.03 | 96.14 | 97.52 | 178196 |
| 01/12/2025 | 97.70 | 98.18 | 96.47 | 97.99 | 161363 |
| 28/11/2025 | 97.52 | 99.89 | 96.47 | 97.23 | 93545 |
| 27/11/2025 | 95.62 | 97.56 | 95.62 | 96.95 | 43628 |
| 26/11/2025 | 96.66 | 99.13 | 95.48 | 96.09 | 155609 |
| 25/11/2025 | 95.90 | 96.38 | 95.81 | 96.38 | 84350 |
| 21/11/2025 | 96.61 | 96.66 | 96.14 | 96.14 | 39043 |
| 20/11/2025 | 96.76 | 96.76 | 96.00 | 96.04 | 149778 |
| 19/11/2025 | 95.71 | 96.71 | 95.19 | 96.42 | 483562 |
| 18/11/2025 | 95.67 | 95.67 | 94.86 | 95.62 | 284741 |
| 17/11/2025 | 96.76 | 96.76 | 94.68 | 95.43 | 1308791 |
| 14/11/2025 | 96.23 | 96.23 | 95.05 | 95.52 | 303170 |
| 13/11/2025 | 95.81 | 95.81 | 95.33 | 95.33 | 255502 |
| 12/11/2025 | 97.37 | 97.37 | 95.38 | 95.71 | 567913 |
| 11/11/2025 | 96.76 | 97.42 | 95.81 | 96.76 | 395756 |
| 10/11/2025 | 98.51 | 98.51 | 96.76 | 97.14 | 202304 |
| 07/11/2025 | 99.13 | 99.13 | 96.19 | 98.13 | 153199 |
| 06/11/2025 | 97.70 | 98.65 | 96.76 | 98.18 | 35529 |
| 05/11/2025 | 98.61 | 98.65 | 96.52 | 98.56 | 109999 |
| 04/11/2025 | 97.70 | 97.70 | 95.90 | 97.42 | 51582 |
| 03/11/2025 | 98.18 | 98.18 | 95.81 | 96.80 | 31494 |
| 31/10/2025 | 97.23 | 97.61 | 95.81 | 96.76 | 99259 |
| 30/10/2025 | 96.71 | 97.23 | 95.43 | 96.28 | 82507 |
| 29/10/2025 | 96.28 | 96.76 | 94.40 | 96.76 | 300315 |
| 28/10/2025 | 98.42 | 98.65 | 95.05 | 96.76 | 166765 |
| 27/10/2025 | 96.80 | 99.55 | 94.86 | 96.76 | 78191 |
| 24/10/2025 | 97.70 | 98.46 | 94.38 | 94.76 | 375943 |
| 23/10/2025 | 95.44 | 95.44 | 92.97 | 94.19 | 64498 |
| 22/10/2025 | 95.44 | 95.44 | 92.97 | 93.65 | 110560 |
| 21/10/2025 | 94.28 | 95.44 | 93.38 | 94.46 | 60929 |
| 20/10/2025 | 94.72 | 94.72 | 92.66 | 93.87 | 36647 |
| 17/10/2025 | 93.02 | 93.83 | 93.02 | 93.69 | 43529 |
| 16/10/2025 | 92.75 | 95.17 | 92.75 | 93.38 | 64098 |
| 15/10/2025 | 93.24 | 94.28 | 93.11 | 93.56 | 390036 |
| 14/10/2025 | 94.72 | 94.86 | 93.11 | 93.42 | 373068 |
| 13/10/2025 | 94.72 | 94.72 | 93.15 | 93.33 | 348896 |
| 09/10/2025 | 93.69 | 94.23 | 93.24 | 93.60 | 147906 |
| 08/10/2025 | 94.28 | 94.72 | 93.11 | 93.69 | 395296 |
| 07/10/2025 | 95.26 | 95.85 | 93.11 | 93.38 | 243927 |
| 06/10/2025 | 95.35 | 95.35 | 93.83 | 95.26 | 112092 |
| 03/10/2025 | 94.72 | 94.72 | 93.51 | 94.50 | 110055 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +0,25 +0,23%
- Apertura
- 106,70
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 88.045
- Vol. promedio 30 días
- 110.095
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO