Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 93.11 | 95.31 | 93.11 | 94.68 | 77131 |
| 01/10/2025 | 93.11 | 95.13 | 93.11 | 94.72 | 134446 |
| 30/09/2025 | 93.42 | 94.95 | 93.38 | 94.46 | 136656 |
| 29/09/2025 | 92.70 | 95.22 | 92.61 | 94.28 | 100062 |
| 26/09/2025 | 93.38 | 94.01 | 92.48 | 92.75 | 385526 |
| 25/09/2025 | 92.93 | 93.38 | 92.30 | 92.84 | 229122 |
| 24/09/2025 | 93.33 | 93.33 | 91.99 | 92.93 | 243459 |
| 23/09/2025 | 93.38 | 93.38 | 91.58 | 92.43 | 271414 |
| 22/09/2025 | 91.58 | 92.75 | 91.13 | 92.39 | 367525 |
| 19/09/2025 | 92.48 | 93.15 | 89.88 | 92.66 | 223742 |
| 18/09/2025 | 93.60 | 93.60 | 92.03 | 92.84 | 248018 |
| 17/09/2025 | 93.38 | 93.38 | 92.75 | 93.33 | 486239 |
| 16/09/2025 | 94.01 | 94.01 | 92.26 | 93.33 | 270421 |
| 15/09/2025 | 89.79 | 94.46 | 89.79 | 93.11 | 171695 |
| 12/09/2025 | 92.39 | 92.84 | 91.58 | 92.79 | 90390 |
| 11/09/2025 | 92.66 | 92.88 | 91.72 | 92.88 | 183654 |
| 10/09/2025 | 93.24 | 93.24 | 91.63 | 93.11 | 102439 |
| 09/09/2025 | 93.74 | 93.74 | 91.45 | 92.75 | 51327 |
| 08/09/2025 | 92.03 | 93.20 | 90.10 | 93.20 | 119258 |
| 05/09/2025 | 92.48 | 92.75 | 91.58 | 92.39 | 252576 |
| 04/09/2025 | 93.02 | 93.02 | 92.21 | 92.48 | 79028 |
| 03/09/2025 | 93.11 | 93.24 | 92.30 | 92.70 | 49980 |
| 02/09/2025 | 92.88 | 92.88 | 92.03 | 92.75 | 86967 |
| 01/09/2025 | 92.48 | 93.38 | 92.26 | 92.48 | 136572 |
| 29/08/2025 | 92.57 | 93.38 | 92.21 | 93.33 | 34733 |
| 28/08/2025 | 93.38 | 93.38 | 92.12 | 92.93 | 67444 |
| 27/08/2025 | 92.48 | 93.20 | 91.58 | 93.15 | 36599 |
| 26/08/2025 | 91.36 | 93.29 | 91.36 | 92.48 | 26490 |
| 25/08/2025 | 92.48 | 93.38 | 92.48 | 93.33 | 73420 |
| 22/08/2025 | 92.48 | 93.24 | 90.68 | 93.20 | 192638 |
| 21/08/2025 | 92.48 | 93.15 | 92.03 | 93.11 | 110328 |
| 20/08/2025 | 92.48 | 93.47 | 91.58 | 92.48 | 92623 |
| 19/08/2025 | 93.56 | 93.56 | 92.21 | 93.15 | 220452 |
| 18/08/2025 | 93.33 | 93.65 | 92.93 | 93.38 | 99687 |
| 14/08/2025 | 93.38 | 94.99 | 92.93 | 93.42 | 184001 |
| 13/08/2025 | 93.69 | 94.37 | 92.93 | 93.74 | 38913 |
| 12/08/2025 | 93.38 | 94.19 | 92.93 | 93.29 | 66367 |
| 11/08/2025 | 93.51 | 93.60 | 92.03 | 93.38 | 54392 |
| 08/08/2025 | 94.01 | 94.01 | 93.06 | 93.74 | 64278 |
| 07/08/2025 | 93.83 | 94.23 | 91.13 | 94.01 | 85562 |
| 06/08/2025 | 92.48 | 93.78 | 92.48 | 93.78 | 5577 |
| 05/08/2025 | 93.38 | 93.78 | 92.26 | 93.56 | 18243 |
| 04/08/2025 | 92.70 | 93.74 | 92.48 | 93.15 | 57960 |
| 01/08/2025 | 91.31 | 92.61 | 91.31 | 92.57 | 58869 |
| 31/07/2025 | 91.49 | 92.70 | 89.79 | 92.43 | 77483 |
| 30/07/2025 | 92.48 | 92.70 | 91.94 | 92.03 | 77455 |
| 29/07/2025 | 92.48 | 92.84 | 90.55 | 92.52 | 113627 |
| 28/07/2025 | 92.70 | 92.75 | 92.39 | 92.66 | 9093 |
| 25/07/2025 | 92.88 | 92.88 | 91.94 | 91.94 | 99789 |
| 24/07/2025 | 92.79 | 92.79 | 92.30 | 92.66 | 37027 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +0,25 +0,23%
- Apertura
- 106,70
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 88.045
- Vol. promedio 30 días
- 110.095
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO