Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 92.84 | 92.84 | 92.03 | 92.48 | 20772 |
| 22/07/2025 | 91.85 | 92.88 | 91.85 | 92.48 | 20886 |
| 21/07/2025 | 92.75 | 92.75 | 90.10 | 92.48 | 64892 |
| 18/07/2025 | 92.70 | 92.84 | 92.03 | 92.84 | 46563 |
| 17/07/2025 | 92.84 | 92.84 | 91.13 | 92.48 | 129899 |
| 16/07/2025 | 92.48 | 92.88 | 92.39 | 92.84 | 145589 |
| 15/07/2025 | 91.13 | 92.75 | 91.13 | 92.12 | 269802 |
| 14/07/2025 | 92.88 | 92.88 | 91.58 | 92.03 | 342742 |
| 11/07/2025 | 90.82 | 92.26 | 90.82 | 91.76 | 353701 |
| 08/07/2025 | 92.88 | 92.88 | 91.58 | 91.94 | 99673 |
| 07/07/2025 | 92.88 | 92.88 | 90.24 | 91.49 | 94943 |
| 04/07/2025 | 90.28 | 91.58 | 90.28 | 91.27 | 189879 |
| 03/07/2025 | 91.58 | 91.58 | 89.83 | 91.04 | 187194 |
| 02/07/2025 | 91.13 | 91.58 | 89.79 | 91.58 | 345643 |
| 01/07/2025 | 91.58 | 92.70 | 90.55 | 91.13 | 115366 |
| 30/06/2025 | 92.43 | 92.93 | 91.22 | 92.03 | 58967 |
| 27/06/2025 | 90.86 | 92.48 | 90.86 | 92.03 | 750118 |
| 26/06/2025 | 92.48 | 92.48 | 91.00 | 91.13 | 338920 |
| 25/06/2025 | 92.84 | 92.84 | 90.95 | 91.99 | 32208 |
| 24/06/2025 | 91.58 | 91.81 | 90.50 | 91.58 | 117631 |
| 23/06/2025 | 91.13 | 92.35 | 90.19 | 91.58 | 36689 |
| 19/06/2025 | 91.94 | 92.43 | 90.01 | 92.39 | 106236 |
| 18/06/2025 | 89.61 | 92.26 | 89.61 | 91.40 | 108531 |
| 17/06/2025 | 90.77 | 93.20 | 90.77 | 91.36 | 88429 |
| 13/06/2025 | 91.49 | 92.93 | 90.86 | 91.54 | 61657 |
| 12/06/2025 | 90.68 | 91.85 | 90.68 | 91.54 | 46850 |
| 10/06/2025 | 91.49 | 92.21 | 89.79 | 91.31 | 49782 |
| 09/06/2025 | 91.45 | 91.45 | 89.92 | 91.36 | 65010 |
| 06/06/2025 | 91.54 | 91.54 | 90.15 | 91.13 | 65833 |
| 05/06/2025 | 91.54 | 91.58 | 90.15 | 90.68 | 113042 |
| 04/06/2025 | 91.31 | 91.36 | 90.32 | 91.13 | 60909 |
| 03/06/2025 | 91.31 | 91.31 | 90.32 | 91.22 | 102357 |
| 02/06/2025 | 90.28 | 91.49 | 90.28 | 91.13 | 128670 |
| 30/05/2025 | 91.31 | 91.31 | 90.28 | 91.13 | 143571 |
| 29/05/2025 | 91.36 | 91.36 | 90.77 | 90.77 | 464393 |
| 28/05/2025 | 91.18 | 91.18 | 90.32 | 90.68 | 48236 |
| 27/05/2025 | 90.50 | 91.58 | 90.41 | 91.36 | 82029 |
| 26/05/2025 | 90.68 | 93.33 | 90.46 | 91.09 | 57071 |
| 23/05/2025 | 91.76 | 91.76 | 90.28 | 90.41 | 114875 |
| 22/05/2025 | 91.54 | 91.58 | 90.28 | 91.58 | 144006 |
| 21/05/2025 | 90.95 | 91.09 | 89.97 | 90.32 | 274493 |
| 20/05/2025 | 89.83 | 91.13 | 89.83 | 91.00 | 194363 |
| 19/05/2025 | 90.59 | 90.68 | 89.79 | 90.64 | 828528 |
| 16/05/2025 | 91.09 | 91.13 | 90.24 | 90.86 | 226837 |
| 15/05/2025 | 89.97 | 90.86 | 89.97 | 90.46 | 169432 |
| 14/05/2025 | 89.97 | 91.58 | 89.97 | 90.50 | 102881 |
| 13/05/2025 | 89.97 | 91.58 | 89.97 | 91.13 | 37916 |
| 12/05/2025 | 90.68 | 92.66 | 89.83 | 91.45 | 193254 |
| 09/05/2025 | 91.40 | 91.40 | 89.83 | 91.04 | 59030 |
| 08/05/2025 | 90.68 | 90.95 | 88.44 | 90.95 | 185057 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +0,25 +0,23%
- Apertura
- 106,70
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 88.045
- Vol. promedio 30 días
- 110.095
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO