Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 88.67 | 90.68 | 88.67 | 90.68 | 44211 |
| 06/05/2025 | 88.93 | 90.68 | 88.93 | 90.41 | 61680 |
| 05/05/2025 | 89.79 | 89.79 | 89.25 | 89.25 | 32766 |
| 30/04/2025 | 90.68 | 90.68 | 89.11 | 90.24 | 58076 |
| 29/04/2025 | 90.50 | 90.68 | 89.43 | 89.79 | 142474 |
| 28/04/2025 | 89.34 | 90.64 | 87.99 | 89.79 | 314082 |
| 25/04/2025 | 89.43 | 90.24 | 89.38 | 89.79 | 91359 |
| 24/04/2025 | 89.61 | 90.24 | 89.61 | 90.06 | 107412 |
| 23/04/2025 | 90.15 | 91.09 | 89.53 | 89.79 | 125664 |
| 22/04/2025 | 89.79 | 91.22 | 89.79 | 90.19 | 564319 |
| 21/04/2025 | 90.68 | 91.13 | 89.25 | 90.95 | 115169 |
| 16/04/2025 | 91.81 | 91.81 | 88.89 | 90.64 | 201016 |
| 15/04/2025 | 90.46 | 90.46 | 89.61 | 90.37 | 162996 |
| 14/04/2025 | 91.58 | 91.58 | 89.34 | 90.37 | 50340 |
| 11/04/2025 | 90.24 | 91.13 | 89.43 | 91.13 | 232127 |
| 10/04/2025 | 90.24 | 90.24 | 89.34 | 90.19 | 53933 |
| 09/04/2025 | 90.46 | 90.50 | 88.71 | 90.24 | 59776 |
| 08/04/2025 | 90.68 | 90.68 | 89.43 | 90.55 | 252638 |
| 07/04/2025 | 89.79 | 90.68 | 89.20 | 90.24 | 119352 |
| 04/04/2025 | 90.68 | 90.68 | 89.79 | 90.24 | 343584 |
| 03/04/2025 | 91.13 | 91.13 | 89.79 | 90.59 | 73125 |
| 01/04/2025 | 90.68 | 90.68 | 89.83 | 90.24 | 542828 |
| 31/03/2025 | 90.46 | 92.21 | 90.24 | 90.24 | 477800 |
| 28/03/2025 | 91.13 | 95.62 | 89.79 | 90.46 | 107510 |
| 27/03/2025 | 90.64 | 90.64 | 88.89 | 90.50 | 100594 |
| 26/03/2025 | 88.89 | 90.37 | 87.15 | 90.37 | 132784 |
| 25/03/2025 | 90.46 | 90.46 | 88.80 | 90.24 | 50219 |
| 21/03/2025 | 90.01 | 90.41 | 87.99 | 89.79 | 32598 |
| 20/03/2025 | 89.79 | 90.59 | 89.34 | 90.32 | 51377 |
| 19/03/2025 | 89.79 | 90.55 | 89.34 | 90.32 | 19323 |
| 18/03/2025 | 90.64 | 90.64 | 89.97 | 90.37 | 104668 |
| 17/03/2025 | 89.79 | 90.68 | 89.34 | 90.41 | 102458 |
| 14/03/2025 | 91.13 | 91.13 | 90.46 | 90.46 | 260809 |
| 13/03/2025 | 90.59 | 90.59 | 89.79 | 90.50 | 65523 |
| 12/03/2025 | 90.68 | 90.68 | 90.24 | 90.59 | 130831 |
| 11/03/2025 | 89.79 | 91.58 | 89.79 | 90.64 | 79326 |
| 10/03/2025 | 91.58 | 91.58 | 89.79 | 90.68 | 66980 |
| 07/03/2025 | 91.40 | 91.40 | 89.79 | 90.68 | 92448 |
| 06/03/2025 | 91.13 | 91.13 | 90.24 | 90.59 | 218364 |
| 05/03/2025 | 90.19 | 91.49 | 89.34 | 90.59 | 135128 |
| 28/02/2025 | 90.50 | 91.04 | 90.24 | 90.68 | 237978 |
| 27/02/2025 | 90.06 | 91.13 | 89.79 | 90.50 | 337211 |
| 26/02/2025 | 90.68 | 91.13 | 89.79 | 91.13 | 125142 |
| 25/02/2025 | 89.79 | 91.58 | 89.79 | 90.41 | 372696 |
| 24/02/2025 | 91.58 | 91.58 | 90.01 | 90.59 | 191173 |
| 21/02/2025 | 90.32 | 91.13 | 90.15 | 90.68 | 226295 |
| 20/02/2025 | 90.59 | 90.59 | 88.89 | 90.55 | 426594 |
| 19/02/2025 | 91.58 | 91.58 | 89.97 | 90.32 | 468621 |
| 18/02/2025 | 90.64 | 90.68 | 89.88 | 90.64 | 243333 |
| 17/02/2025 | 90.50 | 90.68 | 89.79 | 90.32 | 257929 |
Cotización
- Último · MEP
- USD 106,65
- Variación diaria
- +0,25 +0,23%
- Apertura
- 106,70
- Mínimo
- 106,15
- Máximo
- 106,75
- Volumen
- 88.045
- Vol. promedio 30 días
- 110.095
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO