Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161260.00 | 166760.00 | 161260.00 | 165300.00 | 18625 |
| 08/10/2026 | 163810.00 | 166870.00 | 162820.00 | 163500.00 | 64564 |
| 07/10/2026 | 165070.00 | 165070.00 | 162910.00 | 163210.00 | 304670 |
| 06/10/2026 | 164200.00 | 168200.00 | 162690.00 | 163600.00 | 281918 |
| 05/10/2026 | 167020.00 | 169600.00 | 164120.00 | 164200.00 | 18590 |
| 02/10/2026 | 167000.00 | 169590.00 | 162660.00 | 166300.00 | 6227 |
| 01/10/2026 | 165930.00 | 168470.00 | 163900.00 | 165800.00 | 4681 |
| 30/09/2026 | 166150.00 | 168490.00 | 164070.00 | 164510.00 | 19708 |
| 29/09/2026 | 165540.00 | 165750.00 | 164540.00 | 164540.00 | 7034 |
| 28/09/2026 | 167140.00 | 167140.00 | 162470.00 | 165490.00 | 121429 |
| 25/09/2026 | 167040.00 | 167040.00 | 165020.00 | 166000.00 | 43801 |
| 24/09/2026 | 165980.00 | 166300.00 | 164700.00 | 165600.00 | 122504 |
| 23/09/2026 | 167110.00 | 167110.00 | 165020.00 | 165390.00 | 4005 |
| 22/09/2026 | 168040.00 | 168040.00 | 164620.00 | 165500.00 | 107130 |
| 21/09/2026 | 164420.00 | 168350.00 | 164420.00 | 166010.00 | 143265 |
| 18/09/2026 | 167990.00 | 167990.00 | 164050.00 | 167420.00 | 8216 |
| 17/09/2026 | 165880.00 | 167180.00 | 164260.00 | 167180.00 | 70306 |
| 16/09/2026 | 164100.00 | 169700.00 | 164100.00 | 164650.00 | 87648 |
| 15/09/2026 | 166600.00 | 169520.00 | 163910.00 | 165540.00 | 9425 |
| 14/09/2026 | 166910.00 | 166920.00 | 164400.00 | 165290.00 | 41198 |
| 11/09/2026 | 160510.00 | 167950.00 | 160510.00 | 165240.00 | 77301 |
| 10/09/2026 | 163810.00 | 166500.00 | 163630.00 | 166500.00 | 24955 |
| 09/09/2026 | 161650.00 | 164750.00 | 161650.00 | 164300.00 | 59066 |
| 08/09/2026 | 162960.00 | 165290.00 | 162960.00 | 165290.00 | 11971 |
| 07/09/2026 | 163610.00 | 164680.00 | 163360.00 | 164000.00 | 64915 |
| 04/09/2026 | 166750.00 | 166750.00 | 163500.00 | 163800.00 | 82421 |
| 03/09/2026 | 162000.00 | 165850.00 | 162000.00 | 164100.00 | 37374 |
| 02/09/2026 | 165690.00 | 165720.00 | 164510.00 | 165000.00 | 68007 |
| 01/09/2026 | 166000.00 | 168620.00 | 164000.00 | 165000.00 | 102864 |
| 31/08/2026 | 166130.00 | 166130.00 | 164810.00 | 165440.00 | 83472 |
| 28/08/2026 | 164800.00 | 168910.00 | 164800.00 | 164810.00 | 37141 |
| 27/08/2026 | 165270.00 | 168240.00 | 164070.00 | 164360.00 | 12267 |
| 26/08/2026 | 166320.00 | 166320.00 | 164550.00 | 164880.00 | 23993 |
| 25/08/2026 | 166430.00 | 167420.00 | 164800.00 | 167420.00 | 20833 |
| 24/08/2026 | 164090.00 | 166280.00 | 164090.00 | 166280.00 | 21706 |
| 21/08/2026 | 159370.00 | 164000.00 | 159370.00 | 164000.00 | 269402 |
| 20/08/2026 | 161140.00 | 165880.00 | 161140.00 | 163400.00 | 103079 |
| 19/08/2026 | 165350.00 | 166240.00 | 164490.00 | 165290.00 | 86111 |
| 18/08/2026 | 163990.00 | 164640.00 | 163090.00 | 164150.00 | 22032 |
| 14/08/2026 | 165560.00 | 165560.00 | 162500.00 | 162500.00 | 83913 |
| 13/08/2026 | 167370.00 | 167370.00 | 163710.00 | 163710.00 | 157718 |
| 12/08/2026 | 164990.00 | 167370.00 | 163950.00 | 167370.00 | 86998 |
| 11/08/2026 | 165470.00 | 165470.00 | 162880.00 | 164150.00 | 54006 |
| 10/08/2026 | 164470.00 | 164650.00 | 163210.00 | 164250.00 | 44301 |
| 07/08/2026 | 164560.00 | 167170.00 | 163360.00 | 163500.00 | 40451 |
| 06/08/2026 | 164750.00 | 167400.00 | 163080.00 | 164000.00 | 17850 |
| 05/08/2026 | 168000.00 | 168000.00 | 163610.00 | 163700.00 | 9836 |
| 04/08/2026 | 164370.00 | 165610.00 | 162560.00 | 164200.00 | 20888 |
| 03/08/2026 | 162970.00 | 167150.00 | 162970.00 | 165000.00 | 47942 |
| 31/07/2026 | 166740.00 | 167000.00 | 163350.00 | 164000.00 | 20937 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +1.800,00 +1,10%
- Apertura
- 161.260,00
- Mínimo
- 161.260,00
- Máximo
- 166.760,00
- Volumen
- 18.625
- Vol. promedio 30 días
- 72.145
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO