Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 165430.00 | 166890.00 | 163210.00 | 164840.00 | 19597 |
| 29/07/2026 | 166800.00 | 166800.00 | 164500.00 | 164500.00 | 29068 |
| 28/07/2026 | 165500.00 | 167660.00 | 164550.00 | 167500.00 | 56946 |
| 27/07/2026 | 166110.00 | 167900.00 | 160210.00 | 165500.00 | 37142 |
| 24/07/2026 | 163990.00 | 164940.00 | 162900.00 | 164940.00 | 25325 |
| 23/07/2026 | 165490.00 | 165490.00 | 162580.00 | 162800.00 | 26822 |
| 22/07/2026 | 161260.00 | 164000.00 | 161130.00 | 163000.00 | 84227 |
| 21/07/2026 | 165410.00 | 165440.00 | 161000.00 | 162390.00 | 159368 |
| 20/07/2026 | 165800.00 | 165800.00 | 161160.00 | 165800.00 | 9602 |
| 17/07/2026 | 165590.00 | 165590.00 | 162390.00 | 162800.00 | 18250 |
| 16/07/2026 | 161000.00 | 164740.00 | 161000.00 | 162500.00 | 47513 |
| 15/07/2026 | 160770.00 | 165050.00 | 160770.00 | 165030.00 | 25030 |
| 14/07/2026 | 162990.00 | 164990.00 | 161020.00 | 161600.00 | 35883 |
| 13/07/2026 | 162240.00 | 166000.00 | 161820.00 | 162160.00 | 23778 |
| 10/07/2026 | 164120.00 | 166300.00 | 162210.00 | 162210.00 | 6254 |
| 08/07/2026 | 164480.00 | 167380.00 | 162710.00 | 162710.00 | 314884 |
| 07/07/2026 | 163610.00 | 164450.00 | 157510.00 | 163970.00 | 87846 |
| 06/07/2026 | 163830.00 | 163830.00 | 162000.00 | 162750.00 | 44377 |
| 03/07/2026 | 164880.00 | 164880.00 | 162500.00 | 163980.00 | 200600 |
| 02/07/2026 | 160030.00 | 163990.00 | 160030.00 | 163500.00 | 163871 |
| 01/07/2026 | 163640.00 | 166060.00 | 161210.00 | 163300.00 | 14250 |
| 30/06/2026 | 158310.00 | 164970.00 | 158310.00 | 161610.00 | 15936 |
| 29/06/2026 | 159500.00 | 162100.00 | 159500.00 | 161980.00 | 85611 |
| 26/06/2026 | 160610.00 | 161510.00 | 158530.00 | 159490.00 | 28171 |
| 25/06/2026 | 155410.00 | 160370.00 | 155410.00 | 159300.00 | 100415 |
| 24/06/2026 | 161970.00 | 162830.00 | 159530.00 | 160350.00 | 15389 |
| 23/06/2026 | 159000.00 | 162390.00 | 158500.00 | 160330.00 | 57579 |
| 22/06/2026 | 156300.00 | 158780.00 | 152660.00 | 157600.00 | 42336 |
| 19/06/2026 | 156000.00 | 159000.00 | 156000.00 | 157800.00 | 24874 |
| 18/06/2026 | 154800.00 | 157800.00 | 154800.00 | 157800.00 | 85019 |
| 17/06/2026 | 152510.00 | 156880.00 | 152510.00 | 154150.00 | 11569 |
| 16/06/2026 | 154540.00 | 158550.00 | 153730.00 | 154780.00 | 38593 |
| 12/06/2026 | 153950.00 | 156370.00 | 153950.00 | 154000.00 | 237743 |
| 11/06/2026 | 155500.00 | 157700.00 | 153470.00 | 157700.00 | 65795 |
| 10/06/2026 | 154810.00 | 158180.00 | 154220.00 | 154850.00 | 8543 |
| 09/06/2026 | 156840.00 | 157000.00 | 152610.00 | 155100.00 | 10719 |
| 08/06/2026 | 157000.00 | 157000.00 | 154560.00 | 156180.00 | 13307 |
| 05/06/2026 | 156990.00 | 156990.00 | 154600.00 | 155000.00 | 55321 |
| 04/06/2026 | 150330.00 | 156980.00 | 150330.00 | 155600.00 | 109731 |
| 03/06/2026 | 155000.00 | 156990.00 | 152210.00 | 156990.00 | 15333 |
| 02/06/2026 | 153250.00 | 154990.00 | 153000.00 | 153200.00 | 27816 |
| 01/06/2026 | 150550.00 | 153760.00 | 150550.00 | 152150.00 | 9747 |
| 29/05/2026 | 152460.00 | 152640.00 | 151110.00 | 151120.00 | 116628 |
| 28/05/2026 | 150110.00 | 153700.00 | 150110.00 | 151590.00 | 65392 |
| 27/05/2026 | 154000.00 | 154000.00 | 150680.00 | 151830.00 | 27975 |
| 26/05/2026 | 154790.00 | 154790.00 | 151500.00 | 151850.00 | 6852 |
| 22/05/2026 | 150900.00 | 154030.00 | 150480.00 | 151340.00 | 23586 |
| 21/05/2026 | 153990.00 | 154530.00 | 150130.00 | 154530.00 | 23168 |
| 20/05/2026 | 157000.00 | 157000.00 | 149650.00 | 149740.00 | 31885 |
| 19/05/2026 | 152200.00 | 152220.00 | 151360.00 | 151740.00 | 106608 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +1.800,00 +1,10%
- Apertura
- 161.260,00
- Mínimo
- 161.260,00
- Máximo
- 166.760,00
- Volumen
- 18.625
- Vol. promedio 30 días
- 72.145
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO