LaRueda

Obligación negociable

PLC2O

$ 165.300,00

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026151620.00151620.00150080.00151180.0026326
15/05/2026151590.00151950.00150250.00150750.0053119
14/05/2026150080.00151060.00149190.00150450.00104095
13/05/2026150380.00151910.00149580.00150610.0050630
12/05/2026150490.00150490.00149490.00150080.00107793
11/05/2026151130.00151160.00146840.00150000.00265304
08/05/2026147800.00151060.00147800.00150990.0065825
07/05/2026151120.00151250.00149010.00150490.0089931
06/05/2026155500.00155500.00150500.00150600.0070163
05/05/2026153970.00153970.00150620.00151500.00115530
04/05/2026156070.00157060.00152420.00153800.0060589
30/04/2026149250.00159040.00149250.00153800.0065752
29/04/2026157000.00157000.00151030.00153800.0018245
28/04/2026155320.00155320.00152020.00153000.00112385
27/04/2026145500.00157780.00145500.00154230.0060782
24/04/2026152600.00155980.00151000.00151410.0038131
23/04/2026149440.55149440.55145353.69146311.40100535
22/04/2026146026.93149592.26145429.55145865.7323851
21/04/2026150293.95150293.95145742.46145884.7028905
20/04/2026143921.87146226.06142537.46146007.97134670
17/04/2026140830.65146501.04140830.65146501.0460520
16/04/2026143902.90146245.02143305.52144225.3059387
15/04/2026146482.08146482.08142546.94144689.9341180
14/04/2026144727.86145638.16142281.43144851.1344373
13/04/2026146121.75146254.50142869.33144974.4040771
10/04/2026141949.55146567.42141949.55146567.4286648
09/04/2026141930.59149146.60141930.59145676.0933848
08/04/2026146026.93149497.44145628.67146026.93177396
07/04/2026151811.11151811.11146226.06146311.4019082
06/04/2026153992.04153992.04146434.67146880.3379983
01/04/2026152285.23152285.23145552.82152029.2153372
31/03/2026145078.70150768.06142575.38150768.06106167
30/03/2026147098.43147307.04145315.76147126.8721850
27/03/2026143182.25147629.43143134.84145799.3613693
26/03/2026149032.81149032.81142831.41144595.1177260
25/03/2026151621.47151621.47144718.38145552.8211800
23/03/2026153138.63153138.63148966.43148966.43171
20/03/2026151716.29154086.86143893.42146690.6921240
19/03/2026154077.38154077.38146320.88151706.8130526
18/03/2026146757.06153973.07144054.62153887.7376103
17/03/2026141390.10146017.45141390.10145078.7011384
16/03/2026145979.52145979.52142802.96143940.8316058
13/03/2026142338.33146026.93142338.33144794.2424818
12/03/2026143466.72146785.51140697.90145031.29111947
11/03/2026144225.30146207.09142537.46145638.1616181
10/03/2026147828.56147828.56143703.77144614.0728948
09/03/2026148776.79148776.79144158.92146017.4522087
06/03/2026146690.69146690.69144130.48144974.4030895
05/03/2026145884.70145884.70142859.85143182.2548333
04/03/2026144130.48150284.47142546.94143182.2543085

Cotización

Último · ARS
$ 165.300,00
Variación diaria
+1.800,00 +1,10%
Apertura
161.260,00
Mínimo
161.260,00
Máximo
166.760,00
Volumen
18.625
Vol. promedio 30 días
72.145

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC2O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.549,93por USD

PLC2O ARS
165.300,00
PLC2D USD
106,65

CCL

$ 1.613,47por USD

PLC2O ARS
165.300,00
PLC2C USD
102,45

Condiciones del instrumento

ISIN
AR0036431960
Amortización
AL VENCIMIENTO