LaRueda

Obligación negociable

PLC2O

$ 165.300,00

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026145078.70147752.70143665.85146017.4511345
02/03/2026142215.06144130.48142215.06144092.5525201
27/02/2026146956.19146956.19142423.67145865.7336980
26/02/2026140641.00146254.50140641.00143106.3937659
25/02/2026144301.16144301.16140347.05142518.4927794
24/02/2026142224.54142224.54138450.60139863.4632356
23/02/2026144860.61144860.61137815.29139768.6369829
20/02/2026137777.36142205.58137777.36141570.2613988
19/02/2026140527.21142101.27140147.92141285.803589
18/02/2026142992.60145069.22139313.48141475.448047
13/02/2026141285.80145031.29141285.80142992.6031121
12/02/2026141949.55143229.66141570.26141579.7589079
11/02/2026142234.02144348.57141788.36143552.068503
10/02/2026144557.18144557.18141494.41142698.656423
09/02/2026143172.77148919.02142670.21144310.6425059
06/02/2026150862.89150862.89143950.31145296.8042861
05/02/2026144045.14147250.14144045.14147155.3233951
04/02/2026146965.67146965.67144727.86145277.8323046
03/02/2026142613.31145543.33142613.31145268.3527903
02/02/2026143371.90147164.80143371.90144604.59150116
30/01/2026146880.33146880.33143371.90145789.87232942
29/01/2026146406.22146406.22142234.02145173.5334669
28/01/2026145258.87145514.89144130.48144158.9250441
27/01/2026147828.56147828.56144414.94144879.5819270
26/01/2026146956.19146956.19144120.99146425.1923276
23/01/2026147904.42147904.42144471.84145078.7022424
22/01/2026148207.85148207.85144177.89144983.8847350
21/01/2026145647.64146538.97143371.90146538.9758089
20/01/2026142613.31145647.64142613.31145268.3539826
19/01/2026148795.75148795.75144794.24145903.6616198
16/01/2026145932.11146472.60145078.70145742.4617787
15/01/2026150815.48150815.48145126.11145126.116274
14/01/2026149013.84149013.84144822.68147250.148485
13/01/2026145552.82147913.90145363.17147354.4521918
12/01/2026148871.61148871.61145457.99147847.5378408
09/01/2026150768.06150768.06147449.27148871.6193552
08/01/2026148852.65150673.24147079.46149791.3927287
07/01/2026150009.48151166.32146529.49147913.9065256
06/01/2026150862.89152664.52147420.82147420.8251834
05/01/2026152190.40152190.40146159.68150720.6523826
02/01/2026149620.71151242.18146709.65150483.6020015
30/12/2025150284.47150293.95143286.55149810.3682732
29/12/2025145126.11150758.58145126.11147354.4526118
26/12/2025151526.65151526.65145183.01145183.0160330
24/12/2025146975.16148397.50146975.16148113.032017
23/12/2025146975.16148075.10140622.04147638.92178761
22/12/2025144803.72148776.79144158.92144414.9440206
19/12/2025148634.55148634.55144538.21146501.0445086
18/12/2025149753.46149753.46144633.04147307.0477534
17/12/2025143182.25149412.10143182.25146785.5173622

Cotización

Último · ARS
$ 165.300,00
Variación diaria
+1.800,00 +1,10%
Apertura
161.260,00
Mínimo
161.260,00
Máximo
166.760,00
Volumen
18.625
Vol. promedio 30 días
72.145

Rendimiento y riesgo

TIR
—
Cupón vigente
7,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC2O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
27/01/2025
Vencimiento
27/01/2030
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.549,93por USD

PLC2O ARS
165.300,00
PLC2D USD
106,65

CCL

$ 1.613,47por USD

PLC2O ARS
165.300,00
PLC2C USD
102,45

Condiciones del instrumento

ISIN
AR0036431960
Amortización
AL VENCIMIENTO