Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 146975.16 | 146975.16 | 142252.99 | 145657.12 | 62459 |
| 15/12/2025 | 144595.11 | 148681.97 | 141437.51 | 146501.04 | 48170 |
| 12/12/2025 | 139768.63 | 144035.65 | 139768.63 | 141409.07 | 33803 |
| 11/12/2025 | 143182.25 | 144064.10 | 137492.89 | 142044.38 | 99013 |
| 10/12/2025 | 144974.40 | 144974.40 | 141285.80 | 142234.02 | 30410 |
| 09/12/2025 | 146880.33 | 146880.33 | 140859.09 | 141940.07 | 25440 |
| 05/12/2025 | 145457.99 | 145932.11 | 141399.58 | 145932.11 | 62224 |
| 04/12/2025 | 144604.59 | 144604.59 | 141380.62 | 141665.09 | 49829 |
| 03/12/2025 | 141494.41 | 147155.32 | 141494.41 | 142328.85 | 40449 |
| 02/12/2025 | 147259.63 | 147259.63 | 141295.28 | 143371.90 | 58585 |
| 01/12/2025 | 146263.99 | 146501.04 | 139588.47 | 146396.74 | 36907 |
| 28/11/2025 | 147449.27 | 147923.38 | 142167.65 | 142708.14 | 74782 |
| 27/11/2025 | 147259.63 | 147259.63 | 143182.25 | 143182.25 | 28669 |
| 26/11/2025 | 142234.02 | 145922.63 | 139645.36 | 143466.72 | 90816 |
| 25/11/2025 | 141437.51 | 146785.51 | 139493.65 | 142205.58 | 48014 |
| 21/11/2025 | 145031.29 | 149374.17 | 140622.04 | 140622.04 | 10691 |
| 20/11/2025 | 140337.57 | 141276.31 | 137502.37 | 140811.68 | 96089 |
| 19/11/2025 | 133699.98 | 141731.46 | 133681.02 | 140290.16 | 132934 |
| 18/11/2025 | 138336.81 | 138896.26 | 136582.59 | 137113.60 | 114148 |
| 17/11/2025 | 142139.20 | 145050.26 | 137530.82 | 138336.81 | 413423 |
| 14/11/2025 | 138014.41 | 144585.63 | 138014.41 | 142139.20 | 177248 |
| 13/11/2025 | 140147.92 | 140147.92 | 136554.14 | 139076.43 | 295668 |
| 12/11/2025 | 137967.00 | 141086.67 | 137492.89 | 140053.10 | 195402 |
| 11/11/2025 | 140811.68 | 146491.56 | 138270.43 | 141759.91 | 85663 |
| 10/11/2025 | 142234.02 | 147297.55 | 138118.72 | 143172.77 | 118695 |
| 07/11/2025 | 143656.36 | 143732.22 | 140347.05 | 143722.74 | 34680 |
| 06/11/2025 | 142234.02 | 145884.70 | 142234.02 | 143182.25 | 14790 |
| 05/11/2025 | 145078.70 | 152948.99 | 143390.86 | 144367.53 | 108409 |
| 04/11/2025 | 149725.01 | 153328.28 | 142414.19 | 145078.70 | 21615 |
| 03/11/2025 | 144130.48 | 149706.05 | 139673.81 | 149677.60 | 17327 |
| 31/10/2025 | 139863.46 | 144130.48 | 139863.46 | 144130.48 | 49384 |
| 30/10/2025 | 148767.31 | 148767.31 | 138953.16 | 139711.74 | 29867 |
| 29/10/2025 | 139114.36 | 145069.22 | 138450.60 | 143134.84 | 188544 |
| 28/10/2025 | 146017.45 | 146017.45 | 137919.59 | 139114.36 | 31809 |
| 27/10/2025 | 151526.65 | 151526.65 | 129821.73 | 143172.77 | 28236 |
| 24/10/2025 | 146975.16 | 152095.58 | 142243.51 | 151716.29 | 58861 |
| 23/10/2025 | 149044.27 | 154314.69 | 145416.93 | 145632.41 | 64277 |
| 22/10/2025 | 154880.34 | 154880.34 | 147903.99 | 149044.27 | 98082 |
| 21/10/2025 | 147248.55 | 152905.05 | 141547.16 | 148604.32 | 77672 |
| 20/10/2025 | 148146.41 | 148146.41 | 142534.80 | 146961.24 | 37413 |
| 17/10/2025 | 140963.56 | 149044.27 | 135217.27 | 148056.63 | 39745 |
| 16/10/2025 | 132981.61 | 140514.63 | 132891.82 | 137605.57 | 25576 |
| 15/10/2025 | 131984.98 | 138269.98 | 131984.98 | 135163.40 | 79534 |
| 14/10/2025 | 138180.20 | 138180.20 | 130970.41 | 133960.27 | 19358 |
| 13/10/2025 | 140963.56 | 140963.56 | 130458.63 | 134588.77 | 63149 |
| 09/10/2025 | 138287.94 | 144537.03 | 135576.41 | 139167.84 | 147865 |
| 08/10/2025 | 143657.13 | 146341.72 | 141511.25 | 145452.84 | 20166 |
| 07/10/2025 | 137830.03 | 147230.60 | 137830.03 | 144501.11 | 35158 |
| 06/10/2025 | 146799.63 | 148146.41 | 140065.70 | 142346.26 | 87955 |
| 03/10/2025 | 141861.41 | 145003.91 | 138808.70 | 142310.34 | 132359 |
Cotización
- Último · ARS
- $ 165.300,00
- Variación diaria
- +1.800,00 +1,10%
- Apertura
- 161.260,00
- Mínimo
- 161.260,00
- Máximo
- 166.760,00
- Volumen
- 18.625
- Vol. promedio 30 días
- 72.145
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 27/01/2025
- Vencimiento
- 27/01/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,93por USD
- PLC2O ARS
- 165.300,00
- PLC2D USD
- 106,65
CCL
$ 1.613,47por USD
- PLC2O ARS
- 165.300,00
- PLC2C USD
- 102,45
Condiciones del instrumento
- ISIN
- AR0036431960
- Amortización
- AL VENCIMIENTO